IDB Umbrella Fund NV Historical Data - DFIS2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
IDB Umbrella Fund NV (DFIS2)
IDB Umbrella Fund NV (DFIS2) Historical

IDB Umbrella Fund NV (DFIS2)

729.07

0.00

(0.00%)

Closed March 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.92	0.126347593216	728.15	730.34	728.15	33	729.72401198	DE
4	-4.52	-0.616147984569	733.59	736.2	728.15	34	733.19876855	DE
12	-0.86	-0.11781951694	729.93	736.2	724.92	296	732.95120853	DE
26	2.55	0.350988272862	726.52	736.2	724.92	255	731.37423363	DE
52	25.06	3.55960852829	704.01	736.2	698.67	218	719.64228729	DE
156	58.06	8.65262812775	671.01	736.2	643.63	446	682.55645129	DE
260	58.06	8.65262812775	671.01	736.2	643.63	446	682.55645129	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	729.07	0	0.00	729.07	729.07	729.07	0
1742491800	729.07	-1.27	-0.17	729.07	729.07	729.07	81
1742405400	730.34	0	0.00	730.34	730.34	730.34	0
1742319000	730.34	2.19	0.30	730.34	730.34	730.34	86
1742232600	728.15	0	0.00	728.15	728.15	728.15	0
1741973400	728.15	0	0.00	728.15	728.15	728.15	0
1741887000	728.15	-7.68	-1.04	728.15	728.15	728.15	112
1741800600	735.83	0	0.00	735.83	735.83	735.83	0
1741714200	735.83	0	0.00	735.83	735.83	735.83	0
1741627800	735.83	0	0.00	735.83	735.83	735.83	0
1741368600	735.83	0	0.00	735.83	735.83	735.83	0
1741282200	735.83	0	0.00	735.83	735.83	735.83	0
1741195800	735.83	0	0.00	735.83	735.83	735.83	0
1741109400	735.83	-0.37	-0.05	735.83	735.83	735.83	86
1741023000	736.2	0	0.00	736.2	736.2	736.2	0
1740763800	736.2	0.88	0.12	736.2	736.2	736.2	300
1740677400	735.32	0	0.00	735.32	735.32	735.32	0
1740591000	735.32	1.73	0.24	735.32	735.32	735.32	9
1740504600	733.59	0	0.00	733.59	733.59	733.59	0
1740418200	733.59	0	0.00	733.59	733.59	733.59	0
1740159000	733.59	0	0.00	733.59	733.59	733.59	0
1740072600	733.59	0	0.00	733.59	733.59	733.59	0
1739986200	733.59	1.07	0.15	733.59	733.59	733.59	11344
1739899800	732.52	0	0.00	732.52	732.52	732.52	0
1739813400	732.52	0	0.00	732.52	732.52	732.52	0
1739554200	732.52	0	0.00	732.52	732.52	732.52	0
1739467800	732.52	0	0.00	732.52	732.52	732.52	0
1739381400	732.52	0	0.00	732.52	732.52	732.52	0
1739295000	732.52	0	0.00	732.52	732.52	732.52	0
1739208600	732.52	0	0.00	732.52	732.52	732.52	0
1738949400	732.52	0	0.00	732.52	732.52	732.52	0
1738863000	732.52	0	0.00	732.52	732.52	732.52	0
1738776600	732.52	2.02	0.28	732.52	732.52	732.52	3877
1738690200	730.5	0	0.00	730.5	730.5	730.5	0
1738603800	730.5	0	0.00	730.5	730.5	730.5	0
1738344600	730.5	0	0.00	730.5	730.5	730.5	0
1738258200	730.5	0	0.00	730.5	730.5	730.5	0
1738171800	730.5	2.39	0.33	730.5	730.5	730.5	200
1738085400	728.11	0.04	0.01	728.11	728.11	728.11	3
1737999000	728.07	0	0.00	728.07	728.07	728.07	0
1737739800	728.07	3.15	0.43	728.07	728.07	728.07	98
1737653400	724.92	0	0.00	724.92	724.92	724.92	0
1737567000	724.92	0	0.00	724.92	724.92	724.92	0
1737480600	724.92	0	0.00	724.92	724.92	724.92	0
1737394200	724.92	0	0.00	724.92	724.92	724.92	0
1737135000	724.92	0	0.00	724.92	724.92	724.92	0
1737048600	724.92	0	0.00	724.92	724.92	724.92	0
1736962200	724.92	-0.04	-0.01	724.92	724.92	724.92	20
1736875800	724.96	0	0.00	724.96	724.96	724.96	0
1736789400	724.96	-2.8	-0.38	724.96	724.96	724.96	411
1736530200	727.76	0	0.00	727.76	727.76	727.76	0
1736443800	727.76	0	0.00	727.76	727.76	727.76	0
1736357400	727.76	0	0.00	727.76	727.76	727.76	0
1736271000	727.76	0	0.00	727.76	727.76	727.76	0
1736184600	727.76	-2.17	-0.30	727.76	727.76	727.76	253
1735925400	729.93	0	0.00	729.93	729.93	729.93	0
1735839000	729.93	0	0.00	729.93	729.93	729.93	0
1735666200	729.93	0	0.00	729.93	729.93	729.93	0
1735579800	729.93	0	0.00	729.93	729.93	729.93	0
1735320600	729.93	0	0.00	729.93	729.93	729.93	0
1735061400	729.93	0	0.00	729.93	729.93	729.93	0
1734975000	729.93	1.07	0.15	729.93	729.93	729.93	157

IDB Umbrella Fund NV

Exchange Traded

Net Insurance AOR

Riba Mundo Tecnologia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions