We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 0.272550469773 | 730.14 | 732.13 | 730.14 | 46 | 732.13 | DE |
| 4 | -0.62 | -0.0846127601501 | 732.75 | 732.75 | 727.97 | 43 | 729.9597451 | DE |
| 12 | 1.63 | 0.223134839151 | 730.5 | 736.2 | 727.97 | 335 | 733.20819506 | DE |
| 26 | 3.65 | 0.501043268175 | 728.48 | 736.2 | 724.92 | 223 | 732.30135437 | DE |
| 52 | 32.38 | 4.62736691676 | 699.75 | 736.2 | 698.67 | 188 | 721.49321303 | DE |
| 156 | 61.12 | 9.108657099 | 671.01 | 736.2 | 643.63 | 419 | 682.02000021 | DE |
| 260 | 61.12 | 9.108657099 | 671.01 | 736.2 | 643.63 | 419 | 682.02000021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 732.13 | 0 | 0.00 | 732.13 | 732.13 | 732.13 | 0 |
| 1745512200 | 732.13 | 1.99 | 0.27 | 732.13 | 732.13 | 732.13 | 137 |
| 1745425800 | 730.14 | 0 | 0.00 | 730.14 | 730.14 | 730.14 | 0 |
| 1745339400 | 730.14 | 0 | 0.00 | 730.14 | 730.14 | 730.14 | 0 |
| 1744907400 | 730.14 | 2.17 | 0.30 | 730.14 | 730.14 | 730.14 | 205 |
| 1744821000 | 727.97 | 0 | 0.00 | 727.97 | 727.97 | 727.97 | 0 |
| 1744734600 | 727.97 | 0 | 0.00 | 727.97 | 727.97 | 727.97 | 0 |
| 1744648200 | 727.97 | 0 | 0.00 | 727.97 | 727.97 | 727.97 | 0 |
| 1744389000 | 727.97 | 0 | 0.00 | 727.97 | 727.97 | 727.97 | 0 |
| 1744302600 | 727.97 | -4.78 | -0.65 | 727.97 | 727.97 | 727.97 | 168 |
| 1744216200 | 732.75 | 0 | 0.00 | 732.75 | 732.75 | 732.75 | 0 |
| 1744129800 | 732.75 | 0 | 0.00 | 732.75 | 732.75 | 732.75 | 0 |
| 1744043400 | 732.75 | 3.68 | 0.50 | 732.75 | 732.75 | 732.75 | 0 |
| 1743787800 | 729.07 | 0 | 0.00 | 729.07 | 729.07 | 729.07 | 0 |
| 1743701400 | 729.07 | 0 | 0.00 | 729.07 | 729.07 | 729.07 | 0 |
| 1743615000 | 729.07 | 0 | 0.00 | 729.07 | 729.07 | 729.07 | 0 |
| 1743528600 | 729.07 | 0 | 0.00 | 729.07 | 729.07 | 729.07 | 0 |
| 1743442200 | 729.07 | 0 | 0.00 | 729.07 | 729.07 | 729.07 | 0 |
| 1743183000 | 729.07 | 0 | 0.00 | 729.07 | 729.07 | 729.07 | 0 |
| 1743096600 | 729.07 | 0 | 0.00 | 729.07 | 729.07 | 729.07 | 0 |
| 1743010200 | 729.07 | 0 | 0.00 | 729.07 | 729.07 | 729.07 | 0 |
| 1742923800 | 729.07 | 0 | 0.00 | 729.07 | 729.07 | 729.07 | 0 |
| 1742837400 | 729.07 | 0 | 0.00 | 729.07 | 729.07 | 729.07 | 0 |
| 1742578200 | 729.07 | 0 | 0.00 | 729.07 | 729.07 | 729.07 | 0 |
| 1742491800 | 729.07 | -1.27 | -0.17 | 729.07 | 729.07 | 729.07 | 81 |
| 1742405400 | 730.34 | 0 | 0.00 | 730.34 | 730.34 | 730.34 | 0 |
| 1742319000 | 730.34 | 2.19 | 0.30 | 730.34 | 730.34 | 730.34 | 86 |
| 1742232600 | 728.15 | 0 | 0.00 | 728.15 | 728.15 | 728.15 | 0 |
| 1741973400 | 728.15 | 0 | 0.00 | 728.15 | 728.15 | 728.15 | 0 |
| 1741887000 | 728.15 | -7.68 | -1.04 | 728.15 | 728.15 | 728.15 | 112 |
| 1741800600 | 735.83 | 0 | 0.00 | 735.83 | 735.83 | 735.83 | 0 |
| 1741714200 | 735.83 | 0 | 0.00 | 735.83 | 735.83 | 735.83 | 0 |
| 1741627800 | 735.83 | 0 | 0.00 | 735.83 | 735.83 | 735.83 | 0 |
| 1741368600 | 735.83 | 0 | 0.00 | 735.83 | 735.83 | 735.83 | 0 |
| 1741282200 | 735.83 | 0 | 0.00 | 735.83 | 735.83 | 735.83 | 0 |
| 1741195800 | 735.83 | 0 | 0.00 | 735.83 | 735.83 | 735.83 | 0 |
| 1741109400 | 735.83 | -0.37 | -0.05 | 735.83 | 735.83 | 735.83 | 86 |
| 1741023000 | 736.2 | 0 | 0.00 | 736.2 | 736.2 | 736.2 | 0 |
| 1740763800 | 736.2 | 0.88 | 0.12 | 736.2 | 736.2 | 736.2 | 300 |
| 1740677400 | 735.32 | 0 | 0.00 | 735.32 | 735.32 | 735.32 | 0 |
| 1740591000 | 735.32 | 1.73 | 0.24 | 735.32 | 735.32 | 735.32 | 9 |
| 1740504600 | 733.59 | 0 | 0.00 | 733.59 | 733.59 | 733.59 | 0 |
| 1740418200 | 733.59 | 0 | 0.00 | 733.59 | 733.59 | 733.59 | 0 |
| 1740159000 | 733.59 | 0 | 0.00 | 733.59 | 733.59 | 733.59 | 0 |
| 1740072600 | 733.59 | 0 | 0.00 | 733.59 | 733.59 | 733.59 | 0 |
| 1739986200 | 733.59 | 1.07 | 0.15 | 733.59 | 733.59 | 733.59 | 11344 |
| 1739899800 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1739813400 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1739554200 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1739467800 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1739381400 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1739295000 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1739208600 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1738949400 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1738863000 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1738776600 | 732.52 | 2.02 | 0.28 | 732.52 | 732.52 | 732.52 | 3877 |
| 1738690200 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1738603800 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1738344600 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1738258200 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1738171800 | 730.5 | 2.39 | 0.33 | 730.5 | 730.5 | 730.5 | 200 |
| 1738085400 | 728.11 | 0.04 | 0.01 | 728.11 | 728.11 | 728.11 | 3 |
| 1737999000 | 728.07 | 0 | 0.00 | 728.07 | 728.07 | 728.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
