We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727713800 | 5.398 | 0.02 | 0.30 | 6.0125 | 6.0199 | 5.364 | 21870 |
| 1727454600 | 5.382 | -0.05 | -0.98 | 5.4 | 6.0287 | 5.382 | 35504 |
| 1727368200 | 5.4349999 | 0.01 | 0.15 | 6.0591 | 6.069 | 5.4269999 | 54549 |
| 1727281800 | 5.4269999 | 0.01 | 0.20 | 5.397 | 6.083 | 5.397 | 78552 |
| 1727195400 | 5.416 | 0.02 | 0.39 | 5.464 | 6.071 | 5.4109999 | 59453 |
| 1727109000 | 5.3949999 | 0.05 | 0.94 | 5.9952 | 6.041 | 5.372 | 29394 |
| 1726849800 | 5.345 | -0.02 | -0.39 | 5.9855 | 5.992 | 5.345 | 29486 |
| 1726763400 | 5.366 | 0.06 | 1.09 | 5.955 | 5.9959 | 5.339 | 70788 |
| 1726677000 | 5.308 | -0.01 | -0.21 | 5.9119 | 5.9201 | 5.3 | 11436 |
| 1726590600 | 5.319 | -0.04 | -0.76 | 5.355 | 5.9759 | 5.312 | 31666 |
| 1726504200 | 5.36 | -0.6 | -10.05 | 5.942 | 5.978 | 5.349 | 32359 |
| 1726245000 | 5.9591 | 0.6 | 11.18 | 5.9189 | 5.9591 | 5.354 | 168 |
| 1726158600 | 5.36 | 0.1 | 1.80 | 5.876 | 5.9166999 | 5.315 | 44295 |
| 1726072200 | 5.265 | -0.07 | -1.37 | 5.304 | 5.8677 | 5.265 | 42816 |
| 1725985800 | 5.338 | 0.02 | 0.34 | 5.8899 | 5.8899 | 5.33 | 10994 |
| 1725899400 | 5.32 | -0.5 | -8.63 | 5.7948 | 5.8837 | 5.253 | 21527 |
| 1725640200 | 5.8223 | 0.52 | 9.83 | 5.8764 | 5.9 | 5.283 | 364 |
| 1725553800 | 5.301 | -0.03 | -0.53 | 5.9185 | 5.925 | 5.301 | 11342 |
| 1725467400 | 5.329 | -0.58 | -9.83 | 5.856 | 5.9549 | 5.304 | 33825 |
| 1725381000 | 5.9098 | 0.45 | 8.24 | 5.463 | 6.0426 | 5.35 | 6641 |
| 1725294600 | 5.46 | -0.01 | -0.20 | 6.053 | 6.053 | 5.46 | 24977 |
| 1725035400 | 5.471 | 0.04 | 0.66 | 6.067 | 6.084 | 5.467 | 82028 |
| 1724949000 | 5.4349999 | 0.01 | 0.28 | 5.412 | 6.0695 | 5.412 | 29379 |
| 1724862600 | 5.42 | -0.53 | -8.92 | 5.9791999 | 6.0434 | 5.365 | 59206 |
| 1724776200 | 5.9509999 | 0.61 | 11.44 | 5.354 | 5.9798 | 5.34 | 762 |
| 1724689800 | 5.34 | -0.02 | -0.32 | 5.976 | 5.9999 | 5.34 | 51163 |
| 1724430600 | 5.357 | 0.01 | 0.24 | 5.36 | 5.9909 | 5.35 | 20014 |
| 1724344200 | 5.344 | 0.01 | 0.17 | 5.938 | 5.9542 | 5.321 | 4368 |
| 1724257800 | 5.335 | 0.02 | 0.41 | 5.9305 | 5.937 | 5.331 | 18828 |
| 1724171400 | 5.313 | -0.07 | -1.21 | 5.976 | 5.9778 | 5.313 | 24230 |
| 1724085000 | 5.378 | -0.02 | -0.32 | 5.62 | 5.975 | 5.378 | 35657 |
| 1723825800 | 5.3949999 | 0.02 | 0.30 | 5.9318 | 5.937 | 5.375 | 34993 |
| 1723739400 | 5.3789999 | 0.05 | 1.01 | 5.8745 | 5.9149 | 5.33 | 32662 |
| 1723653000 | 5.325 | 0.06 | 1.08 | 5.8348 | 5.8846999 | 5.3 | 72816 |
| 1723566600 | 5.268 | -0.49 | -8.50 | 5.3 | 5.807 | 5.268 | 58483 |
| 1723480200 | 5.7574 | 0.01 | 0.21 | 5.7783 | 5.7877 | 5.2699999 | 393 |
| 1723221000 | 5.7455999 | 0.59 | 11.41 | 5.246 | 5.777 | 5.246 | 3369 |
| 1723134600 | 5.157 | -0.1 | -1.83 | 5.168 | 5.7191 | 5.1529999 | 121116 |
| 1723048200 | 5.253 | -0.39 | -6.93 | 5.6448 | 5.7436 | 5.173 | 28505 |
| 1722961800 | 5.6444 | 0 | 0.00 | 5.6444 | 5.6444 | 5.6444 | 0 |
| 1722875400 | 5.6444 | 0 | 0.00 | 5.6444 | 5.6444 | 5.6444 | 0 |
| 1722616200 | 5.6444 | 0.27 | 4.99 | 5.8000999 | 5.8000999 | 5.1849999 | 1121 |
| 1722529800 | 5.376 | -0.01 | -0.22 | 5.409 | 5.9029999 | 5.376 | 48802 |
| 1722443400 | 5.388 | 0.12 | 2.18 | 5.418 | 5.8667999 | 5.388 | 43005 |
| 1722357000 | 5.273 | -0.02 | -0.32 | 5.714 | 5.79 | 5.273 | 9669 |
| 1722270600 | 5.29 | 0.03 | 0.49 | 5.7497 | 5.7553 | 5.29 | 28827 |
| 1722011400 | 5.264 | 0.06 | 1.08 | 5.6783 | 5.7372 | 5.245 | 9716 |
| 1721925000 | 5.208 | -0.01 | -0.15 | 5.136 | 5.6744 | 5.121 | 67213 |
| 1721838600 | 5.216 | 0.12 | 2.31 | 5.665 | 5.6708999 | 5.216 | 27259 |
| 1721752200 | 5.098 | -0.01 | -0.10 | 5.5571 | 5.6489 | 5.098 | 154234 |
| 1721665800 | 5.103 | 0.02 | 0.39 | 5.086 | 5.5538 | 5.081 | 22356 |
| 1721406600 | 5.083 | -0.05 | -0.94 | 5.564 | 5.5726 | 5.083 | 31381 |
| 1721320200 | 5.131 | -0.02 | -0.47 | 5.14 | 5.6285999 | 5.127 | 8614 |
| 1721233800 | 5.155 | -0 | -0.06 | 5.634 | 5.6458 | 5.155 | 36132 |
| 1721147400 | 5.158 | 0.07 | 1.38 | 5.5363 | 5.6121 | 5.087 | 44029 |
| 1721061000 | 5.088 | -0.01 | -0.16 | 5.5408 | 5.5744 | 5.088 | 55590 |
| 1720801800 | 5.096 | 0.01 | 0.26 | 5.537 | 5.553 | 5.096 | 114068 |
| 1720715400 | 5.083 | 0.04 | 0.71 | 5.5013 | 5.5401999 | 5.083 | 42963 |
| 1720629000 | 5.047 | -0.44 | -8.07 | 5.4685 | 5.4969 | 5.047 | 24512 |
| 1720542600 | 5.4898999 | -0.04 | -0.80 | 5.511 | 5.5191 | 5.4811 | 25378 |
| 1720456200 | 5.5339 | 0.05 | 0.98 | 5.4825 | 5.551 | 5.4825 | 13214 |
| 1720197000 | 5.4801 | -0.05 | -0.89 | 5.5426 | 5.546 | 5.4801 | 16118 |
| 1720110600 | 5.5295 | 0.02 | 0.43 | 5.5137 | 5.533 | 5.5137 | 19960 |
| 1720024200 | 5.5056 | 0.06 | 1.18 | 5.4598 | 5.5056 | 5.4598 | 21200 |
| 1719937800 | 5.4412 | -0 | -0.09 | 5.429 | 5.4412 | 5.4081 | 20724 |
| 1719851400 | 5.446 | -0.01 | -0.27 | 5.4805 | 5.4866 | 5.446 | 19587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
