ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Global Aerospace and Defence UCITS USD ACC ETF

iShares Global Aerospace and Defence UCITS USD ACC ETF (DFND)

5.4801
-0.0494
(-0.89%)
Closed July 06 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.4801
Bid
5.46
Ask
5.60
Volume
16,118
5.4801 Day's Range 5.546
0.00 52 Week Range 0.00
Previous Close
5.5295
Open
5.5426
Last Trade
254
@
5.4801
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DFND Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
Fdc4 Fdc4 5 minutes ago
PPS Is not looking good in here and pumpers are only thinking in interviewing the CEO for more BS. What happened with action and results? If this is a Multi-Billion Company, why is under a penny still? 20M+ profit and PPS at double digits? Can someone explain the logic of this? I think the end of
IGPK
Truth and Transparency Truth and Transparency 5 minutes ago
It is troubling that we find out that EXIM is requiring additional drilling during a presentation of the Railveyer system. We never heard what happened with the imminent financing 5 years ago. We never heard what happened with the competitive financing. We haven’t heard what is going on with Stellan
NB
EliSmith EliSmith 7 minutes ago
Be that as it may, do yourself a favor and do the dd on cbgzf.
INTV
OMOLIVES OMOLIVES 8 minutes ago
I'm sure it...and other will be.
DROR
dstock07734 dstock07734 8 minutes ago
Horse,
You are right.
If you check the webpage, you can see Dr. Bosch was listed on the webpage probably today and his name didn't appear in the flier file.

We all know a company cannot promote a drug under review.
So keep your champagne in a cold place.
NWBO
janice shell janice shell 9 minutes ago
Oh I'm SURE they'd never smoke American cigs!!
tutt1126 tutt1126 12 minutes ago
Click on the link and then click on biz brief, you will see all the information that I copied
FNMA
sonofgodzilla sonofgodzilla 12 minutes ago
$BBUZ - It’s going to be spectacular come early fall with this much anticipated Superapp launch. I’m ever so grateful I’ve been able to accumulate what I have these last two years along with my true homies and longs here. Our shares are in strong hands and at the end of the day, it’s “Full steam ahe
BBUZ
hedge_fun hedge_fun 14 minutes ago
Responsible salvors don’t predetermine treasure will……

be on a site, especially of an unknown wreck. Less than 1% had a valuable cargo.

Assuming the device works, the responsible thing would have been to tell shareholders something like……we’ll scan and we’ll see what t
SFRX
SOu812 SOu812 14 minutes ago
Thank you for your effort with this!

(notwithstanding the fact that I feel like a total dummy every time I read one of your informative posts)
VPLM
fuagf fuagf 14 minutes ago
It's those American made cigarettes they smoke.
CrashOverride CrashOverride 15 minutes ago
Marnix Bosch has a commanding presence!
NWBO
janice shell janice shell 16 minutes ago
Yes, the Moskva. Terrible things can happen when sailors carelessly smoke in unauthorized areas.
Fdc4 Fdc4 16 minutes ago
I have never seen, a so vicious, diluting company like HMBL in years. Can someone mention another company that dilutes more than HMBL? Foote is addicted to dilution
HMBL
Papes Papes 20 minutes ago
Yup very small share buys & sells that manipulate price big time on this low float. Just wait until things really get rollin’ here :-)

Sometimes greatness takes patience. Synergy likely weighing best timing on how & when to unfold everything. $CLHI

CLHI
ilovetech ilovetech 20 minutes ago
JTORENCE - "Better stay silent and be thought a fool than to speak and remove all doubt."
NWBO
biosectinvestor biosectinvestor 20 minutes ago
ATL-DC IS DCvax-L, you only get away with saying that and pretending it is not a lie because you can claim you believe it, but UCLA would not publish it in any PR if it were false. They know it. And you know it.

Say it all you want but you’re whistling in the dark, making claims that
NWBO
downdraft downdraft 21 minutes ago
Great starter video for new investors...

https://www.ktbs.com/news/deer-run-ranch-turns-bagasse-into-cattle-feed/article_e22fef98-1fb4-11ef-bb40-6f43263640f5.html Link to Deer Run Ranch video where IFUS is successfully feeding bagasse to a healthy looking herd!
IFUS
Atown62 Atown62 21 minutes ago
Is Eric Parkinson still considered a man of high honor?

The one that commits fraud?
HHSE
justhefax justhefax 21 minutes ago
why on earth would you think that

1- they would hire RC
and
2- Use the ingredient you refer to

?
KGKG
Hay Day Hay Day 22 minutes ago
As always, detailed and beneficial info. Thanks for the great effort Rapz.
VPLM
RealDutch RealDutch 23 minutes ago
Uncertainty can be annoying.
ITUP
ilovetech ilovetech 23 minutes ago
APPL314 - If people knew a fraction of 1% of the stuff I know at a high level, they would need diapers to walk around, because that's how terrified they would be. Ignorance is bliss.
NWBO

Your Recent History

Delayed Upgrade Clock