S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Issuer ICAV (DGRA)
WisdomTree Issuer ICAV (DGRA) Historical

DGRA WisdomTree Issuer ICAV

42.348

0.106 (0.25%)

Jun 26 2024 - Closed

Delayed by 15 minutes

DGRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	42.242	-0.17	-0.40%	42.242	42.242	42.242	0
Jun 24 2024	42.413	-0.04	-0.09%	42.413	42.413	42.413	0
Jun 21 2024	42.452	-0.07	-0.16%	42.452	42.452	42.452	0
Jun 20 2024	42.518	0.04	0.09%	42.605	42.605	42.518	167
Jun 19 2024	42.479	0.05	0.12%	42.479	42.479	42.479	0
Jun 18 2024	42.429	0.38	0.89%	42.429	42.429	42.429	0
Jun 17 2024	42.053	0.24	0.58%	42.068	42.068	42.053	2
Jun 14 2024	41.81	0.19	0.46%	41.81	41.81	41.81	9
Jun 13 2024	41.618	0.27	0.66%	41.619	41.619	41.618	9
Jun 12 2024	41.346	0.21	0.52%	41.346	41.346	41.346	0
Jun 11 2024	41.134	0.14	0.34%	41.113	41.134	41.113	46
Jun 10 2024	40.993	0.00	0.00%	40.993	40.993	40.993	0
Jun 07 2024	40.993	0.39	0.95%	40.587	40.993	40.587	205
Jun 06 2024	40.606	0.13	0.33%	40.58	40.606	40.58	306
Jun 05 2024	40.472	0.52	1.31%	40.247	40.482	40.247	918
Jun 04 2024	39.948	-0.43	-1.06%	39.948	39.948	39.948	0
Jun 03 2024	40.377	0.51	1.28%	40.392	40.405	40.377	331
May 31 2024	39.865	-0.07	-0.19%	39.854	40.001	39.854	51
May 30 2024	39.939	-0.13	-0.31%	39.939	39.939	39.939	0
May 29 2024	40.065	-0.21	-0.52%	40.065	40.065	40.065	0
May 28 2024	40.273	-0.07	-0.16%	40.273	40.273	40.273	0
May 27 2024	40.338	-0.03	-0.07%	40.338	40.338	40.338	0
May 24 2024	40.367	-0.48	-1.18%	40.367	40.367	40.367	0
May 23 2024	40.847	0.23	0.57%	40.847	40.847	40.847	0
May 22 2024	40.616	0.03	0.07%	40.616	40.616	40.616	0
May 21 2024	40.589	-0.01	-0.03%	40.589	40.589	40.589	0
May 20 2024	40.60	0.02	0.06%	40.537	40.60	40.537	12
May 17 2024	40.577	-0.15	-0.36%	40.577	40.577	40.577	0
May 16 2024	40.725	0.43	1.07%	40.68	40.725	40.68	2
May 15 2024	40.292	-0.06	-0.15%	40.292	40.292	40.292	0
May 14 2024	40.352	0.00	0.00%	40.352	40.352	40.352	0
May 13 2024	40.352	0.14	0.36%	40.352	40.352	40.352	0
May 10 2024	40.207	0.23	0.57%	40.207	40.207	40.207	0
May 09 2024	39.978	0.00	0.00%	39.978	39.978	39.978	0
May 08 2024	39.978	0.13	0.33%	39.969	40.065	39.969	530
May 07 2024	39.846	0.25	0.64%	39.846	39.846	39.846	0
May 06 2024	39.591	0.24	0.61%	39.591	39.591	39.591	0
May 03 2024	39.35	0.12	0.31%	39.35	39.35	39.35	5
May 02 2024	39.228	-0.34	-0.85%	39.117	39.228	39.117	8
Apr 30 2024	39.563	-0.10	-0.24%	39.563	39.563	39.563	0
Apr 29 2024	39.66	-0.05	-0.12%	39.531	39.66	39.531	247
Apr 26 2024	39.707	0.36	0.91%	39.321	39.707	39.321	348
Apr 25 2024	39.35	-0.12	-0.31%	39.35	39.35	39.35	0
Apr 24 2024	39.472	0.19	0.47%	39.472	39.472	39.472	0
Apr 23 2024	39.286	0.20	0.50%	39.286	39.286	39.286	0
Apr 22 2024	39.089	0.04	0.10%	39.031	39.089	39.031	108
Apr 19 2024	39.048	-0.04	-0.09%	38.829	39.048	38.829	2
Apr 18 2024	39.083	-0.32	-0.80%	39.083	39.083	39.083	0
Apr 17 2024	39.40	0.05	0.14%	39.313	39.40	39.313	75
Apr 16 2024	39.345	-0.52	-1.30%	39.345	39.345	39.345	0
Apr 15 2024	39.865	-0.14	-0.35%	39.805	39.865	39.805	111
Apr 12 2024	40.006	0.34	0.86%	40.006	40.006	40.006	0
Apr 11 2024	39.666	-0.08	-0.19%	39.666	39.666	39.666	0
Apr 10 2024	39.743	0.07	0.17%	39.743	39.743	39.743	0
Apr 09 2024	39.676	0.06	0.15%	39.606	39.676	39.606	9
Apr 08 2024	39.617	-0.05	-0.12%	39.617	39.617	39.617	0
Apr 05 2024	39.666	-0.35	-0.87%	39.435	39.666	39.435	89
Apr 04 2024	40.014	-0.15	-0.36%	39.956	40.014	39.956	65
Apr 03 2024	40.16	-0.31	-0.77%	40.16	40.16	40.16	0
Apr 02 2024	40.472	-0.14	-0.33%	40.472	40.472	40.472	1
Mar 28 2024	40.607	0.40	1.00%	40.531	40.617	40.531	868

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions