Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Dow Jones Industrial Average UCITS ETF Dist | DJE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.35 | 0.65% | 363.25 | 02:37:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 363.25 | 363.25 | 363.25 | 360.90 |
DJE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 360.90 | -0.65 | -0.18% | 361.70 | 361.70 | 360.10 | 133 |
| Jun 12 2024 | 361.55 | -1.85 | -0.51% | 364.25 | 364.25 | 361.55 | 23 |
| Jun 11 2024 | 363.40 | -0.50 | -0.14% | 364.20 | 364.50 | 362.55 | 113 |
| Jun 10 2024 | 363.90 | 0.10 | 0.03% | 363.95 | 364.85 | 363.70 | 698 |
| Jun 07 2024 | 363.80 | 3.00 | 0.83% | 360.80 | 363.80 | 360.55 | 200 |
| Jun 06 2024 | 360.80 | 1.35 | 0.38% | 359.75 | 360.80 | 359.65 | 174 |
| Jun 05 2024 | 359.45 | 2.40 | 0.67% | 359.85 | 360.10 | 358.25 | 492 |
| Jun 04 2024 | 357.05 | 1.05 | 0.29% | 356.80 | 358.70 | 356.05 | 478 |
| Jun 03 2024 | 356.00 | 0.65 | 0.18% | 360.90 | 360.90 | 356.00 | 152 |
| May 31 2024 | 355.35 | 0.55 | 0.16% | 355.50 | 355.50 | 353.45 | 1,636 |
| May 30 2024 | 354.80 | -4.60 | -1.28% | 356.20 | 356.20 | 354.45 | 2,700 |
| May 29 2024 | 359.40 | -1.15 | -0.32% | 359.75 | 360.15 | 357.95 | 119 |
| May 28 2024 | 360.55 | -2.25 | -0.62% | 363.05 | 363.05 | 360.55 | 74 |
| May 27 2024 | 362.80 | -1.00 | -0.27% | 362.70 | 363.05 | 362.40 | 224 |
| May 24 2024 | 363.80 | -3.40 | -0.93% | 364.35 | 364.35 | 363.80 | 228 |
| May 23 2024 | 367.20 | -3.60 | -0.97% | 369.80 | 369.80 | 366.60 | 520 |
| May 22 2024 | 370.80 | 0.80 | 0.22% | 369.90 | 370.80 | 369.90 | 123 |
| May 21 2024 | 370.00 | -1.75 | -0.47% | 369.80 | 370.00 | 369.55 | 185 |
| May 20 2024 | 371.75 | 1.70 | 0.46% | 370.95 | 371.75 | 370.95 | 30 |
| May 17 2024 | 370.05 | -1.10 | -0.30% | 370.15 | 371.20 | 370.05 | 64 |
| May 16 2024 | 371.15 | 2.40 | 0.65% | 370.15 | 371.25 | 370.00 | 301 |
| May 15 2024 | 368.75 | 1.40 | 0.38% | 368.10 | 368.75 | 368.10 | 11 |
| May 14 2024 | 367.35 | -1.15 | -0.31% | 368.25 | 368.55 | 367.35 | 200 |
