ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lyxor Dow Jones Industrial Average UCITS ETF Dist

Lyxor Dow Jones Industrial Average UCITS ETF Dist (DJE)

370.35
0.50
(0.14%)
Closed June 29 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719592200370.350.50.14370.1372.3369.85112
1719505800369.850.30.08369.35369.85368.533
1719419400369.550.050.01369.7369.7368.35876
1719333000369.5-2.7-0.73371.5371.55369.52083
1719246600372.22.30.62369.3372.45368.9278
1718987400369.92.950.80368.9370.9368.92326
1718901000366.952.550.70365.5366.95365.5887
1718814600364.40.250.07365.1365.1364.4224
1718728200364.150.30.08365.2365.4364.1252
1718641800363.850.450.12364.15364.15363.15369
1718382600363.42.50.69363.25363.55361.41221
1718296200360.9-0.65-0.18361.7361.7360.1133
1718209800361.55-1.85-0.51364.25364.25361.5523
1718123400363.4-0.5-0.14364.2364.5362.55113
1718037000363.90.10.03363.35364.85363.2698
1717777800363.830.83360.8363.8360.55200
1717691400360.81.350.38359.75360.8359.65174
1717605000359.452.40.67359.85360.1358.25492
1717518600357.051.050.29356.8358.7356.05478
17174322003560.650.18360.9360.9356152
1717173000355.350.550.16355.5355.5353.451636
1717086600354.8-4.6-1.28356.2356.2354.452700
1717000200359.4-1.15-0.32359.75360.15357.95119
1716913800360.55-2.25-0.62363.05363.05360.5574
1716827400362.8-1-0.27362.7363.05362.4224
1716568200363.8-3.4-0.93364.35364.35363.8228
1716481800367.2-3.6-0.97369.8369.8366.6520
1716395400370.80.80.22369.9370.8369.9123
1716309000370-1.75-0.47369.8370369.55185
1716222600371.751.70.46370.95371.75370.9530
1715963400370.05-1.1-0.30370.15371.2370.0564
1715877000371.152.40.65370.15371.25370301
1715790600368.751.40.38368.1368.75368.111
1715704200367.35-1.15-0.31368.25368.55367.35200
1715617800368.5-0.85-0.23369.65369.7368.539
1715358600369.352.550.70369369.3536928
1715272200366.81.950.53366.05367365.954
1715185800364.850.650.18364.85364.85364.8580
1715099400364.22.650.73363.9364.35363.781
1715013000361.550.350.10362.1362.4361.55221
1714753800361.23.450.96361361.2360.65304
1714667400357.75-1.3-0.36357.65358.9357.65374
1714494600359.05-0.8-0.22360.85360.85358.55496
1714408200359.85-0.25-0.07360.35360.55359.85150
1714149000360.14.21.18357.95360.1357.987
1714062600355.9-5.85-1.62360.65360.65355786
1713976200361.75-0.25-0.07363.05363.1361.35346
17138898003622.10.58362.3362.3360.85366
1713803400359.91.550.43360361.95359.65796
1713544200358.35-0.85-0.24355.6358.35355.6564
1713457800359.23.20.90356.7359.75356.55115
1713371400356-2.25-0.63357.9359.4356390
1713285000358.25-2.35-0.65357.1359.55357115
1713198600360.60.050.01360.4360.9359.75787
1712939400360.550.60.17363363.4360.55716
1712853000359.95-0.4-0.11360.85360.85359.151633
1712766600360.351.850.52361.1361.35358.851929
1712680200358.5-2.8-0.77360.75360.75357.8471
1712593800361.3-0.1-0.03361.55362.05361105
1712334600361.4-3.05-0.84359361.4358.9163
1712248200364.45-0.7-0.19364.25365.05363.95242
1712161800365.15-1.05-0.29365.95365.95365.15270
1712075400366.2-4.65-1.25369.65370.1365.651567