ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DMSBS Diagnostic Medical Systems

0.003
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

DMSBS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,850
Jun 17 2024 0.003 -0.0005 -14.29% 0.0035 0.0035 0.003 9,067
Jun 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 1,261
Jun 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 10,340
Jun 12 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 10
Jun 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 50
Jun 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 70
Jun 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 130
Jun 06 2024 0.003 -0.003 -50.00% 0.003 0.003 0.003 4,858
Jun 05 2024 0.006 0.003 100.00% 0.004 0.006 0.003 10,318
Jun 04 2024 0.003 -0.003 -50.00% 0.006 0.006 0.003 31
Jun 03 2024 0.006 0.005 500.00% 0.001 0.006 0.001 19,928
May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 34
May 29 2024 0.001 -0.005 -83.33% 0.001 0.001 0.001 400
May 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 27 2024 0.006 0.005 500.00% 0.006 0.006 0.006 382
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 618
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 104
May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 679
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 260
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,259
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 900
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 70
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 7,160
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 02 2024 0.001 -0.004 -80.00% 0.001 0.001 0.001 4
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 29 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,500
Apr 26 2024 0.006 0.00 0.00% 0.002 0.006 0.002 5,500
Apr 25 2024 0.006 0.004 200.00% 0.002 0.006 0.002 2,001
Apr 24 2024 0.002 -0.004 -66.67% 0.002 0.002 0.002 266
Apr 23 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 2,000
Apr 22 2024 0.007 0.002 40.00% 0.006 0.007 0.006 15,000
Apr 19 2024 0.005 0.002 66.67% 0.004 0.005 0.004 20,000
Apr 18 2024 0.003 0.002 200.00% 0.001 0.003 0.001 25,699
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,748
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 18,425
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 300
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,200
Apr 09 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 25,900
Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 174,032
Apr 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 10
Apr 04 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 13
Apr 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 02 2024 0.003 -0.0011 -26.83% 0.003 0.003 0.003 16,752
Mar 28 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
Mar 27 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 1,200
Mar 26 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 700
Mar 25 2024 0.0041 0.0001 2.50% 0.0041 0.0041 0.0041 2,024
Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,198
Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 36

Your Recent History

Delayed Upgrade Clock