ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,162.80
-0.06%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37035
0.31%
Bitcoin
61,028.17
-1.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Diagnostic Medical Systems (DMSBS)

  7. Diagnostic Medical Systems (DMSBS) Historical

DMSBS Diagnostic Medical Systems

0.003
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

DMSBS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.003 -0.002 -40.00% 0.003 0.005 0.003 5,270
Jun 24 2024 0.005 0.002 66.67% 0.003 0.005 0.003 1,053
Jun 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jun 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 4,415
Jun 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jun 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,850
Jun 17 2024 0.003 -0.0005 -14.29% 0.0035 0.0035 0.003 9,067
Jun 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 1,261
Jun 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 10,340
Jun 12 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 10
Jun 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 50
Jun 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 70
Jun 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 130
Jun 06 2024 0.003 -0.003 -50.00% 0.003 0.003 0.003 4,858
Jun 05 2024 0.006 0.003 100.00% 0.004 0.006 0.003 10,318
Jun 04 2024 0.003 -0.003 -50.00% 0.006 0.006 0.003 31
Jun 03 2024 0.006 0.005 500.00% 0.001 0.006 0.001 19,928
May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 34
May 29 2024 0.001 -0.005 -83.33% 0.001 0.001 0.001 400
May 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 27 2024 0.006 0.005 500.00% 0.006 0.006 0.006 382
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 618
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 104
May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 679
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 260
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,259
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 900
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 70
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 7,160
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 02 2024 0.001 -0.004 -80.00% 0.001 0.001 0.001 4
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 29 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,500
Apr 26 2024 0.006 0.00 0.00% 0.002 0.006 0.002 5,500
Apr 25 2024 0.006 0.004 200.00% 0.002 0.006 0.002 2,001
Apr 24 2024 0.002 -0.004 -66.67% 0.002 0.002 0.002 266
Apr 23 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 2,000
Apr 22 2024 0.007 0.002 40.00% 0.006 0.007 0.006 15,000
Apr 19 2024 0.005 0.002 66.67% 0.004 0.005 0.004 20,000
Apr 18 2024 0.003 0.002 200.00% 0.001 0.003 0.001 25,699
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,748
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 18,425
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 300
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,200
Apr 09 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 25,900
Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 174,032
Apr 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 10
Apr 04 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 13
Apr 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 02 2024 0.003 -0.0011 -26.83% 0.003 0.003 0.003 16,752
Mar 28 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00

Your Recent History

EU
DMSBS
Diagnostic Medical Systems
COIN
Y5TTUST
Y5 TRADER TOKEN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved