We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 339.32 | 6.01046144799 | 5645.49 | 5985.51 | 5589.42 | 0 | 0 | IX |
| 4 | -477.75 | -7.3925812681 | 6462.56 | 6475 | 5408.4 | 0 | 0 | IX |
| 12 | -1168.39 | -16.3338086451 | 7153.2 | 7244.41 | 5408.4 | 0 | 0 | IX |
| 26 | -573.39 | -8.74310024092 | 6558.2 | 7244.41 | 5408.4 | 0 | 0 | IX |
| 52 | 212.01 | 3.67256790466 | 5772.8 | 7244.41 | 5408.4 | 0 | 0 | IX |
| 156 | 897.69 | 17.6463303402 | 5087.12 | 7244.41 | 5037.62 | 0 | 0 | IX |
| 260 | 897.69 | 17.6463303402 | 5087.12 | 7244.41 | 5037.62 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5946.29 | 36.62 | 0.62 | 5946.57 | 5967.51 | 5907.55 | 0 |
| 1745512200 | 5909.67 | 82.39 | 1.41 | 5823.45 | 5909.67 | 5801.9399 | 0 |
| 1745425800 | 5827.28 | 128.66 | 2.26 | 5710.24 | 5927.88 | 5683.21 | 0 |
| 1745339400 | 5698.62 | -48.04 | -0.84 | 5645.49 | 5704.38 | 5589.42 | 0 |
| 1744907400 | 5746.66 | -12.39 | -0.22 | 5708.38 | 5752.16 | 5678.63 | 0 |
| 1744821000 | 5759.05 | -149.49 | -2.53 | 5832.3 | 5842.9 | 5739.34 | 0 |
| 1744734600 | 5908.54 | 105.28 | 1.81 | 5851.46 | 5922.43 | 5827.87 | 0 |
| 1744648200 | 5803.26 | 159.47 | 2.83 | 5763.36 | 5913.82 | 5759.49 | 0 |
| 1744389000 | 5643.79 | 0 | 0.00 | 5643.79 | 5643.79 | 5643.79 | 0 |
| 1744302600 | 5643.79 | 76.54 | 1.37 | 6090.6899 | 6096.9 | 5606.89 | 0 |
| 1744216200 | 5567.25 | -227.88 | -3.93 | 5515.06 | 5604.14 | 5495.62 | 0 |
| 1744129800 | 5795.13 | 170.27 | 3.03 | 5649.05 | 5915.36 | 5647.57 | 0 |
| 1744043400 | 5624.86 | -104.98 | -1.83 | 5646.93 | 5849.01 | 5408.4 | 0 |
| 1743784200 | 5729.84 | -345.71 | -5.69 | 5981.49 | 6027.59 | 5711.59 | 0 |
| 1743697800 | 6075.55 | -312.89 | -4.90 | 6321.02 | 6347.16 | 5971.62 | 0 |
| 1743611400 | 6388.4399 | 14.06 | 0.22 | 6389.97 | 6394.38 | 6306.26 | 0 |
| 1743525000 | 6374.38 | 73.18 | 1.16 | 6351.12 | 6404.72 | 6292.1 | 0 |
| 1743438600 | 6301.2 | -6.3 | -0.10 | 6301.76 | 6322.39 | 6207.28 | 0 |
| 1743183000 | 6307.5 | -150.97 | -2.34 | 6462.56 | 6475 | 6305.88 | 0 |
| 1743096600 | 6458.47 | -48.63 | -0.75 | 6501.2 | 6507.31 | 6437.03 | 0 |
| 1743010200 | 6507.1 | -35.44 | -0.54 | 6569.31 | 6578.74 | 6492.41 | 0 |
| 1742923800 | 6542.54 | 7.22 | 0.11 | 6554.78 | 6562.82 | 6529.83 | 0 |
| 1742837400 | 6535.32 | 141.76 | 2.22 | 6407.54 | 6547.37 | 6396.15 | 0 |
| 1742578200 | 6393.56 | 2.94 | 0.05 | 6401.66 | 6412.17 | 6339.99 | 0 |
| 1742491800 | 6390.62 | 33.66 | 0.53 | 6388.89 | 6463.8 | 6379.8 | 0 |
| 1742405400 | 6356.96 | 85.39 | 1.36 | 6308.02 | 6381.67 | 6295.42 | 0 |
| 1742319000 | 6271.57 | -82.08 | -1.29 | 6355.72 | 6379.6899 | 6264.2299 | 0 |
| 1742232600 | 6353.65 | 28.61 | 0.45 | 6346.32 | 6364.85 | 6315.91 | 0 |
| 1741973400 | 6325.04 | 108.1 | 1.74 | 6233.9399 | 6337.82 | 6192.65 | 0 |
| 1741887000 | 6216.9399 | -90.04 | -1.43 | 6306.7299 | 6332.08 | 6213.22 | 0 |
| 1741800600 | 6306.9799 | 116.34 | 1.88 | 6249.72 | 6339.25 | 6220.99 | 0 |
| 1741714200 | 6190.64 | -149.26 | -2.35 | 6298.04 | 6303.31 | 6184.79 | 0 |
| 1741627800 | 6339.9 | -71.64 | -1.12 | 6520.5 | 6529.49 | 6336.6899 | 0 |
| 1741368600 | 6411.54 | -86.63 | -1.33 | 6482.46 | 6500.06 | 6383.7 | 0 |
| 1741282200 | 6498.17 | -85.06 | -1.29 | 6624.78 | 6635.39 | 6494.18 | 0 |
| 1741195800 | 6583.2299 | -133.34 | -1.99 | 6626.9799 | 6634.95 | 6530.1 | 0 |
| 1741109400 | 6716.57 | -222.78 | -3.21 | 6819.22 | 6823.91 | 6658.74 | 0 |
| 1741023000 | 6939.35 | 20.56 | 0.30 | 7003.94 | 7013.71 | 6909.17 | 0 |
| 1740763800 | 6918.79 | -80.42 | -1.15 | 6899.6 | 6945.85 | 6865.64 | 0 |
| 1740677400 | 6999.21 | 20.96 | 0.30 | 6959.92 | 7035.29 | 6948.92 | 0 |
| 1740591000 | 6978.25 | 40.92 | 0.59 | 6944.71 | 7010.43 | 6932.7 | 0 |
| 1740504600 | 6937.33 | -102.82 | -1.46 | 6999.6 | 7004.54 | 6885.99 | 0 |
| 1740418200 | 7040.15 | -72.73 | -1.02 | 7021.54 | 7072.75 | 6994.16 | 0 |
| 1740159000 | 7112.88 | -20.25 | -0.28 | 7147.54 | 7169.17 | 7111.85 | 0 |
| 1740072600 | 7133.13 | -83.32 | -1.15 | 7221.37 | 7224.61 | 7121.24 | 0 |
| 1739986200 | 7216.45 | 34.47 | 0.48 | 7195.37 | 7232.4 | 7181.55 | 0 |
| 1739899800 | 7181.98 | 25.63 | 0.36 | 7170.16 | 7192.48 | 7166.68 | 0 |
| 1739813400 | 7156.35 | 15.68 | 0.22 | 7157.37 | 7167.82 | 7152.47 | 0 |
| 1739554200 | 7140.67 | -9.48 | -0.13 | 7171.83 | 7176.89 | 7139.34 | 0 |
| 1739467800 | 7150.15 | 14.78 | 0.21 | 7123.72 | 7172.65 | 7121.35 | 0 |
| 1739381400 | 7135.37 | -54.55 | -0.76 | 7178.72 | 7217.2 | 7127.84 | 0 |
| 1739295000 | 7189.92 | -17.98 | -0.25 | 7226.55 | 7229.31 | 7175.74 | 0 |
| 1739208600 | 7207.9 | 30.33 | 0.42 | 7168.35 | 7225.29 | 7152.47 | 0 |
| 1738949400 | 7177.57 | 1.6 | 0.02 | 7183.81 | 7208.7 | 7156.98 | 0 |
| 1738863000 | 7175.97 | 54.95 | 0.77 | 7162.99 | 7193.33 | 7162.64 | 0 |
| 1738776600 | 7121.02 | 3.68 | 0.05 | 7118.05 | 7125.16 | 7066.73 | 0 |
| 1738690200 | 7117.34 | -21.02 | -0.29 | 7126.12 | 7137.16 | 7094.54 | 0 |
| 1738603800 | 7138.36 | -51.68 | -0.72 | 7235.57 | 7244.41 | 7074.44 | 0 |
| 1738344600 | 7190.04 | 77.53 | 1.09 | 7153.2 | 7226.5 | 7150.44 | 0 |
| 1738258200 | 7112.51 | 0.28 | 0.00 | 7096.9 | 7151.48 | 7069.63 | 0 |
| 1738171800 | 7112.23 | -3.36 | -0.05 | 7132.73 | 7156.1 | 7101.76 | 0 |
| 1738085400 | 7115.59 | 117.94 | 1.69 | 7052.68 | 7117.8 | 7035.67 | 0 |
| 1737999000 | 6997.65 | -129.47 | -1.82 | 7146.22 | 7148.97 | 6957.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
