Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Valour Polkadot | DOTVE | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.216 | 6.216 | 6.216 | 6.216 | 6.641 |
DOTVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOTVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.216 | -0.43 | -6.40% | 6.216 | 6.216 | 6.216 | 0 |
May 23 2024 | 6.641 | -0.07 | -0.97% | 6.641 | 6.641 | 6.641 | 0 |
May 22 2024 | 6.706 | 0.64 | 10.48% | 6.706 | 6.706 | 6.706 | 0 |
May 21 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 20 2024 | 6.07 | -0.21 | -3.30% | 6.068 | 6.07 | 6.068 | 0 |
May 17 2024 | 6.277 | 0.17 | 2.85% | 6.278 | 6.278 | 6.277 | 0 |
May 16 2024 | 6.103 | 0.39 | 6.75% | 6.103 | 6.103 | 6.103 | 0 |
May 15 2024 | 5.717 | -0.10 | -1.74% | 5.717 | 5.717 | 5.717 | 0 |
May 14 2024 | 5.818 | -0.05 | -0.85% | 5.818 | 5.818 | 5.818 | 0 |
May 13 2024 | 5.868 | -0.43 | -6.84% | 5.868 | 5.878 | 5.868 | 0 |
May 10 2024 | 6.299 | 0.09 | 1.47% | 6.299 | 6.299 | 6.299 | 0 |
May 09 2024 | 6.208 | -0.08 | -1.26% | 6.208 | 6.208 | 6.208 | 0 |
May 08 2024 | 6.287 | -0.01 | -0.22% | 6.287 | 6.287 | 6.287 | 0 |
May 07 2024 | 6.301 | -0.24 | -3.65% | 6.301 | 6.301 | 6.294 | 0 |
May 06 2024 | 6.54 | 0.16 | 2.43% | 6.54 | 6.54 | 6.54 | 0 |
May 03 2024 | 6.385 | 0.51 | 8.64% | 6.385 | 6.385 | 6.385 | 0 |
May 02 2024 | 5.877 | 0.00 | 0.00% | 5.877 | 5.877 | 5.877 | 0 |
Apr 30 2024 | 5.877 | 0.04 | 0.63% | 5.877 | 5.877 | 5.877 | 0 |
Apr 29 2024 | 5.84 | -0.26 | -4.31% | 5.84 | 5.84 | 5.84 | 0 |
Apr 26 2024 | 6.103 | -0.07 | -1.12% | 6.103 | 6.103 | 6.103 | 0 |