DOTVE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.67 | -0.06 | -1.06% | 5.67 | 5.67 | 5.67 | 0 |
Jun 13 2024 | 5.731 | 0.07 | 1.17% | 5.731 | 5.731 | 5.731 | 0 |
Jun 12 2024 | 5.665 | 0.04 | 0.75% | 5.665 | 5.665 | 5.665 | 0 |
Jun 11 2024 | 5.623 | -0.65 | -10.38% | 5.619 | 5.623 | 5.619 | 0 |
Jun 10 2024 | 6.274 | 0.00 | 0.00% | 6.274 | 6.274 | 6.274 | 0 |
Jun 07 2024 | 6.274 | 0.00 | 0.08% | 6.274 | 6.274 | 6.274 | 0 |
Jun 06 2024 | 6.269 | -0.10 | -1.52% | 6.269 | 6.269 | 6.269 | 0 |
Jun 05 2024 | 6.366 | 0.24 | 3.97% | 6.366 | 6.366 | 6.366 | 0 |
Jun 04 2024 | 6.123 | -0.17 | -2.64% | 6.123 | 6.123 | 6.123 | 0 |
Jun 03 2024 | 6.289 | 0.14 | 2.26% | 6.289 | 6.289 | 6.289 | 0 |
May 31 2024 | 6.15 | -0.07 | -1.05% | 6.15 | 6.15 | 6.15 | 0 |
May 30 2024 | 6.215 | -0.34 | -5.14% | 6.215 | 6.215 | 6.215 | 0 |
May 29 2024 | 6.552 | 0.11 | 1.66% | 6.552 | 6.552 | 6.552 | 0 |
May 28 2024 | 6.445 | -0.06 | -0.85% | 6.445 | 6.445 | 6.445 | 0 |
May 27 2024 | 6.50 | 0.28 | 4.57% | 6.50 | 6.50 | 6.50 | 0 |
May 24 2024 | 6.216 | -0.43 | -6.40% | 6.216 | 6.216 | 6.216 | 0 |
May 23 2024 | 6.641 | -0.07 | -0.97% | 6.641 | 6.641 | 6.641 | 0 |
May 22 2024 | 6.706 | 0.64 | 10.48% | 6.706 | 6.706 | 6.706 | 0 |
May 21 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 20 2024 | 6.07 | -0.21 | -3.30% | 6.068 | 6.07 | 6.068 | 0 |
May 17 2024 | 6.277 | 0.17 | 2.85% | 6.278 | 6.278 | 6.277 | 0 |
May 16 2024 | 6.103 | 0.39 | 6.75% | 6.103 | 6.103 | 6.103 | 0 |
May 15 2024 | 5.717 | -0.10 | -1.74% | 5.717 | 5.717 | 5.717 | 0 |
May 14 2024 | 5.818 | -0.05 | -0.85% | 5.818 | 5.818 | 5.818 | 0 |
May 13 2024 | 5.868 | -0.43 | -6.84% | 5.868 | 5.878 | 5.868 | 0 |
May 10 2024 | 6.299 | 0.09 | 1.47% | 6.299 | 6.299 | 6.299 | 0 |
May 09 2024 | 6.208 | -0.08 | -1.26% | 6.208 | 6.208 | 6.208 | 0 |
May 08 2024 | 6.287 | -0.01 | -0.22% | 6.287 | 6.287 | 6.287 | 0 |
May 07 2024 | 6.301 | -0.24 | -3.65% | 6.301 | 6.301 | 6.294 | 0 |
May 06 2024 | 6.54 | 0.16 | 2.43% | 6.54 | 6.54 | 6.54 | 0 |
May 03 2024 | 6.385 | 0.51 | 8.64% | 6.385 | 6.385 | 6.385 | 0 |
May 02 2024 | 5.877 | 0.00 | 0.00% | 5.877 | 5.877 | 5.877 | 0 |
Apr 30 2024 | 5.877 | 0.04 | 0.63% | 5.877 | 5.877 | 5.877 | 0 |
Apr 29 2024 | 5.84 | -0.26 | -4.31% | 5.84 | 5.84 | 5.84 | 0 |
Apr 26 2024 | 6.103 | -0.07 | -1.12% | 6.103 | 6.103 | 6.103 | 0 |
Apr 25 2024 | 6.172 | -0.45 | -6.75% | 6.172 | 6.172 | 6.172 | 0 |
Apr 24 2024 | 6.619 | -0.03 | -0.48% | 6.619 | 6.62 | 6.619 | 0 |
Apr 23 2024 | 6.651 | 0.52 | 8.53% | 6.649 | 6.651 | 6.649 | 0 |
Apr 22 2024 | 6.128 | 0.00 | 0.00% | 6.128 | 6.128 | 6.128 | 0 |
Apr 19 2024 | 6.128 | 0.29 | 5.04% | 6.131 | 6.131 | 6.128 | 0 |
Apr 18 2024 | 5.834 | -0.16 | -2.59% | 5.834 | 5.836 | 5.834 | 0 |
Apr 17 2024 | 5.989 | -0.05 | -0.88% | 5.989 | 5.989 | 5.989 | 0 |
Apr 16 2024 | 6.042 | -1.50 | -19.90% | 6.042 | 6.044 | 6.042 | 0 |
Apr 15 2024 | 7.543 | 0.00 | 0.00% | 7.543 | 7.543 | 7.543 | 0 |
Apr 12 2024 | 7.543 | 0.02 | 0.20% | 7.543 | 7.543 | 7.543 | 0 |
Apr 11 2024 | 7.528 | -0.02 | -0.28% | 7.528 | 7.528 | 7.528 | 0 |
Apr 10 2024 | 7.549 | -0.33 | -4.20% | 7.549 | 7.549 | 7.547 | 0 |
Apr 09 2024 | 7.88 | 0.25 | 3.24% | 7.875 | 7.88 | 7.875 | 0 |
Apr 08 2024 | 7.633 | 0.33 | 4.58% | 7.633 | 7.633 | 7.633 | 0 |
Apr 05 2024 | 7.299 | -0.15 | -2.00% | 7.299 | 7.299 | 7.295 | 0 |
Apr 04 2024 | 7.448 | -0.27 | -3.51% | 7.448 | 7.448 | 7.448 | 0 |
Apr 03 2024 | 7.719 | -0.78 | -9.21% | 7.719 | 7.719 | 7.719 | 0 |
Apr 02 2024 | 8.502 | 0.00 | 0.00% | 8.502 | 8.502 | 8.502 | 0 |
Mar 28 2024 | 8.502 | 0.06 | 0.76% | 8.50 | 8.502 | 8.50 | 0 |
Mar 27 2024 | 8.438 | -0.34 | -3.82% | 8.438 | 8.441 | 8.438 | 0 |
Mar 26 2024 | 8.773 | 0.55 | 6.74% | 8.773 | 8.773 | 8.773 | 0 |
Mar 25 2024 | 8.219 | 0.00 | 0.00% | 8.219 | 8.219 | 8.219 | 0 |
Mar 22 2024 | 8.219 | 0.24 | 3.02% | 8.215 | 8.219 | 8.215 | 0 |
Mar 21 2024 | 7.978 | 0.00 | 0.00% | 7.978 | 7.978 | 7.978 | 0 |
Mar 20 2024 | 7.978 | -1.15 | -12.58% | 7.978 | 7.978 | 7.978 | 0 |
Mar 19 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |