We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736184600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735925400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735839000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735666200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735579800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735320600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735061400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734975000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734715800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734629400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734543000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734456600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734370200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734111000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734024600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733938200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733851800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733765400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733506200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733419800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733333400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733247000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733160600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732901400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732815000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732728600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732642200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732555800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732296600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732210200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732123800 | 0.19 | -0.155 | -44.93 | 0.2849999 | 0.295 | 0.19 | 0 |
| 1732037400 | 0.3449999 | -0.06 | -14.81 | 0.365 | 0.415 | 0.3449999 | 0 |
| 1731951000 | 0.405 | -0.13 | -24.30 | 0.425 | 0.485 | 0.405 | 0 |
| 1731691800 | 0.535 | 0.07 | 15.05 | 0.615 | 0.625 | 0.515 | 0 |
| 1731605400 | 0.465 | 0.07 | 17.72 | 0.375 | 0.475 | 0.365 | 0 |
| 1731519000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731432600 | 0.395 | -0.02 | -4.82 | 0.385 | 0.465 | 0.335 | 0 |
| 1731346200 | 0.415 | -0.19 | -31.40 | 0.485 | 0.495 | 0.375 | 0 |
| 1731087000 | 0.605 | -0.01 | -1.63 | 0.615 | 0.635 | 0.5649999 | 0 |
| 1731000600 | 0.615 | 0.02 | 3.36 | 0.555 | 0.635 | 0.545 | 0 |
| 1730914200 | 0.595 | 0.02 | 3.48 | 0.645 | 0.645 | 0.575 | 0 |
| 1730827800 | 0.575 | 0.03 | 5.50 | 0.525 | 0.575 | 0.505 | 0 |
| 1730741400 | 0.545 | -0.1 | -15.50 | 0.6949999 | 0.705 | 0.525 | 0 |
| 1730482200 | 0.645 | 0.07 | 12.17 | 0.615 | 0.655 | 0.595 | 0 |
| 1730395800 | 0.575 | 0.09 | 18.56 | 0.505 | 0.615 | 0.495 | 0 |
| 1730309400 | 0.485 | -114.805 | -99.58 | 0.445 | 0.535 | 0.435 | 0 |
| 1730223000 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1730136600 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1729873800 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1729787400 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1729701000 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1729614600 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1729528200 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1729269000 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1729182600 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1729096200 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1729009800 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1728923400 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1728664200 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1728577800 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1728491400 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
| 1728405000 | 115.29 | 0 | 0.00 | 115.29 | 115.29 | 115.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
