E880T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 03 2024 | 0.06 | -0.01 | -14.29% | 0.12 | 0.12 | 0.05 | 0 |
May 31 2024 | 0.07 | 0.01 | 16.67% | 0.08 | 0.08 | 0.05 | 0 |
May 30 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.05 | 0 |
May 29 2024 | 0.05 | -0.06 | -54.55% | 0.10 | 0.11 | 0.05 | 0 |
May 28 2024 | 0.11 | -0.08 | -42.11% | 0.19 | 0.22 | 0.10 | 0 |
May 27 2024 | 0.19 | 0.04 | 26.67% | 0.14 | 0.19 | 0.14 | 0 |
May 24 2024 | 0.15 | -0.02 | -11.76% | 0.13 | 0.16 | 0.12 | 0 |
May 23 2024 | 0.17 | 0.00 | 0.00% | 0.20 | 0.21 | 0.15 | 0 |
May 22 2024 | 0.17 | -0.08 | -32.00% | 0.28 | 0.28 | 0.16 | 0 |
May 21 2024 | 0.25 | -0.08 | -24.24% | 0.32 | 0.32 | 0.20 | 0 |
May 20 2024 | 0.33 | 0.05 | 17.86% | 0.29 | 0.37 | 0.28 | 0 |
May 17 2024 | 0.28 | -0.06 | -17.65% | 0.32 | 0.34 | 0.24 | 0 |
May 16 2024 | 0.34 | -0.13 | -27.66% | 0.43 | 0.43 | 0.34 | 0 |
May 15 2024 | 0.47 | -0.02 | -4.08% | 0.54 | 0.55 | 0.43 | 0 |
May 14 2024 | 0.49 | 0.04 | 8.89% | 0.46 | 0.51 | 0.43 | 0 |
May 13 2024 | 0.45 | -0.01 | -2.17% | 0.49 | 0.49 | 0.42 | 0 |
May 10 2024 | 0.46 | 0.06 | 15.00% | 0.45 | 0.55 | 0.45 | 0 |
May 09 2024 | 0.40 | 0.08 | 25.00% | 0.30 | 0.41 | 0.28 | 0 |
May 08 2024 | 0.32 | 0.09 | 39.13% | 0.25 | 0.36 | 0.24 | 0 |
May 07 2024 | 0.23 | 0.07 | 43.75% | 0.18 | 0.24 | 0.16 | 0 |
May 06 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.19 | 0.13 | 0 |
May 03 2024 | 0.14 | 0.02 | 16.67% | 0.14 | 0.19 | 0.13 | 0 |
May 02 2024 | 0.12 | -0.06 | -33.33% | 0.22 | 0.22 | 0.12 | 0 |
Apr 30 2024 | 0.18 | -0.07 | -28.00% | 0.30 | 0.30 | 0.17 | 0 |
Apr 29 2024 | 0.25 | -0.07 | -21.88% | 0.36 | 0.36 | 0.25 | 0 |
Apr 26 2024 | 0.32 | 0.09 | 39.13% | 0.33 | 0.35 | 0.24 | 0 |
Apr 25 2024 | 0.23 | -0.10 | -30.30% | 0.31 | 0.34 | 0.20 | 0 |
Apr 24 2024 | 0.33 | -0.02 | -5.71% | 0.38 | 0.41 | 0.32 | 0 |
Apr 23 2024 | 0.35 | 0.06 | 20.69% | 0.33 | 0.36 | 0.30 | 0 |
Apr 22 2024 | 0.29 | 0.00 | 0.00% | 0.34 | 0.35 | 0.26 | 0 |
Apr 19 2024 | 0.29 | 0.01 | 3.57% | 0.27 | 0.31 | 0.22 | 0 |
Apr 18 2024 | 0.28 | 0.02 | 7.69% | 0.29 | 0.30 | 0.24 | 0 |
Apr 17 2024 | 0.26 | 0.04 | 18.18% | 0.24 | 0.33 | 0.22 | 0 |
Apr 16 2024 | 0.22 | -0.11 | -33.33% | 0.26 | 0.26 | 0.21 | 0 |
Apr 15 2024 | 0.33 | 0.00 | 0.00% | 0.37 | 0.41 | 0.31 | 0 |
Apr 12 2024 | 0.33 | 0.04 | 13.79% | 0.35 | 0.40 | 0.30 | 0 |
Apr 11 2024 | 0.29 | -0.02 | -6.45% | 0.32 | 0.37 | 0.25 | 0 |
Apr 10 2024 | 0.31 | -0.01 | -3.13% | 0.36 | 0.39 | 0.25 | 0 |
Apr 09 2024 | 0.32 | -0.10 | -23.81% | 0.40 | 0.40 | 0.31 | 0 |
Apr 08 2024 | 0.42 | 0.07 | 20.00% | 0.37 | 0.46 | 0.35 | 0 |
Apr 05 2024 | 0.35 | -0.12 | -25.53% | 0.34 | 0.36 | 0.31 | 0 |
Apr 04 2024 | 0.47 | -0.02 | -4.08% | 0.49 | 0.55 | 0.45 | 0 |
Apr 03 2024 | 0.49 | 0.03 | 6.52% | 0.45 | 0.51 | 0.45 | 0 |
Apr 02 2024 | 0.46 | -0.17 | -26.98% | 0.62 | 0.69 | 0.46 | 0 |
Mar 28 2024 | 0.63 | 0.01 | 1.61% | 0.66 | 0.72 | 0.62 | 0 |
Mar 27 2024 | 0.62 | 0.04 | 6.90% | 0.58 | 0.66 | 0.55 | 0 |
Mar 26 2024 | 0.58 | 0.05 | 9.43% | 0.57 | 0.58 | 0.50 | 0 |
Mar 25 2024 | 0.53 | 0.00 | 0.00% | 0.66 | 0.67 | 0.45 | 0 |
Mar 22 2024 | 0.53 | -0.08 | -13.11% | 0.56 | 0.58 | 0.51 | 0 |
Mar 21 2024 | 0.61 | 0.01 | 1.67% | 0.76 | 0.76 | 0.55 | 0 |
Mar 20 2024 | 0.60 | -0.07 | -10.45% | 0.57 | 0.61 | 0.55 | 0 |
Mar 19 2024 | 0.67 | 0.08 | 13.56% | 0.57 | 0.68 | 0.57 | 0 |
Mar 18 2024 | 0.59 | -0.06 | -9.23% | 0.69 | 0.69 | 0.57 | 0 |
Mar 15 2024 | 0.65 | 0.01 | 1.56% | 0.63 | 0.73 | 0.61 | 0 |
Mar 14 2024 | 0.64 | 0.04 | 6.67% | 0.59 | 0.73 | 0.59 | 0 |
Mar 13 2024 | 0.60 | 0.09 | 17.65% | 0.55 | 0.61 | 0.50 | 0 |
Mar 12 2024 | 0.51 | 0.509 | 50,900.00% | 0.48 | 0.52 | 0.41 | 0 |
Mar 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |