ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
16.42
-0.125
(-0.76%)
Closed February 09 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.42
Bid
16.385
Ask
16.455
Volume
252
16.46 Day's Range 16.46
0.00 52 Week Range 0.00
Previous Close
16.545
Open
16.46
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 4,148
VWAP
16.46

ELLE Latest News

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (GEND LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:25 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (ELLE LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (GEND LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (ELLE LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (GEND LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:25 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (ELLE LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (ELLE LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (GEND LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (ELLE LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (GEND LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:12 CET/CEST The issuer is solely responsible...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepres
UBQU
Duma Duma 8 minutes ago
Big game today, enjoy.
PEACHMAN PEACHMAN 9 minutes ago
IFUS has always been built on science and manufacturing technology.The key to IFUS is Nutri-mastic and the 72 ionic minerals.It is involved in every product.It is the key to making other products better.

I believe on one podcast interview Marc said I step in a puddle of mud and I end
IFUS
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 786 35 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
StayHumble StayHumble 9 minutes ago
KramerNakedShorted✅4Bill+$DBMM shares4Charity, Idiot?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/20
DBMM
Bubae Bubae 11 minutes ago
You really should show a link to support at least one point of your rant. If there really is 500 million sold short here (not) I would take that to mean this stock is toxic. Those who short a stock conduct real due diligence. You know, like what I provide on this board complete with links to the fil
RDAR
jammy32 jammy32 12 minutes ago
Why did Nasrat place a lid on the stock price at the last CC. What CEO says yeah, the current price seems right
ELTP
plexrec plexrec 13 minutes ago
xodcode--excellent post and agree--"will be EMA approved and will will create a run on AVXL price," markets are (should be) forward looking--big boys-tutes will be bidding up SP soon to get in !!!!
AVXL
Buckey Buckey 16 minutes ago
DH skiing was not part of our varied sports we played. 2 hills within 90 minutes but maybe because parents always made sure we had hockey gear and we played baseball in summer so not enough funds for everything. When I finally wanted to SKI I was not allowed due to playing hockey but once I starte
SniffinPennies SniffinPennies 20 minutes ago
What do you get when you cross a Verified Idiot and a Obnoxious Creep together, "A VOIC Sitting in a Jail Cell Waiting for the Bus" and "That's all they have to say about that"
CGAC
TRAPPER JIM TRAPPER JIM 22 minutes ago
We used to get back $3,000-$4,000 when the kids were little and we could file for the head of household and had more deductions. 
edbi46 edbi46 26 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Rodney5 Rodney5 27 minutes ago
Allowing Fannie and Freddie to expand their businesses into a new market with our closest neighbor Canada what’s wrong with that? It’s been talked about the imaginary border line between the United States and Canada 🍁… Shareholder owned corporations growing their book of business shrinking t
KIPK KIPK 27 minutes ago
So hateful, So resentful, So IRRELEVANT!!

Universe Watching...
SRMX
Stinger2014 Stinger2014 27 minutes ago
A real carnival barker too!
CGAC
InfiniteExplorer96 InfiniteExplorer96 28 minutes ago
I don't know any more than you know on the matter.
SPZI
sagittarius sagittarius 30 minutes ago
This week up or nor
LAES
Ely Ely 31 minutes ago
Doctor Tells Journalist Mark Halperin That His Patients Are Still Experiencing Extreme Trauma Over the 2024 Election
This never gets old... LOL
https://www.thegatewaypundit.com/2025/02/doctor-tells-journalist-mark-halperin-that-his-patients/

MAGA
ksquared ksquared 31 minutes ago
Miranda Devine:Inside Trump’s hectic day-to-day schedule – with prez revealing the phrase that keeps going through his mind when he first wakes up
By Miranda Devine Published Feb. 8, 2025, 8:18 p.m. ET “There’s no thoughts of leisure, no going to the beach like Sleepy Joe Bi

Your Recent History

Delayed Upgrade Clock