Docdata Nv More Historical Data - EAS2P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Docdata Nv (EAS2P)
Docdata Nv (EAS2P) Historical

EAS2P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.554	0.00	0.00%	0.576	0.58	0.554	25,748
May 09 2024	0.554	-0.006	-1.07%	0.592	0.592	0.554	1,498
May 08 2024	0.56	0.008	1.45%	0.568	0.568	0.56	8,806
May 07 2024	0.552	-0.016	-2.82%	0.568	0.568	0.552	6,087
May 06 2024	0.568	-0.004	-0.70%	0.56	0.57	0.56	5,857
May 03 2024	0.572	0.012	2.14%	0.562	0.572	0.56	5,688
May 02 2024	0.56	-0.018	-3.11%	0.56	0.56	0.55	19,131
Apr 30 2024	0.578	-0.002	-0.34%	0.58	0.592	0.554	11,485
Apr 29 2024	0.58	0.004	0.69%	0.596	0.596	0.554	15,222
Apr 26 2024	0.576	0.016	2.86%	0.58	0.594	0.574	5,147
Apr 25 2024	0.56	-0.002	-0.36%	0.58	0.58	0.558	1,350
Apr 24 2024	0.562	-0.016	-2.77%	0.58	0.58	0.552	6,199
Apr 23 2024	0.578	-0.002	-0.34%	0.56	0.58	0.55	15,750
Apr 22 2024	0.58	0.00	0.00%	0.574	0.58	0.57	3,642
Apr 19 2024	0.58	-0.004	-0.68%	0.58	0.58	0.552	10,898
Apr 18 2024	0.584	0.014	2.46%	0.566	0.586	0.56	4,464
Apr 17 2024	0.57	-0.016	-2.73%	0.57	0.58	0.566	10,007
Apr 16 2024	0.586	-0.004	-0.68%	0.586	0.586	0.586	125
Apr 15 2024	0.59	0.004	0.68%	0.57	0.59	0.57	6,525
Apr 12 2024	0.586	0.006	1.03%	0.588	0.588	0.572	2,630
Apr 11 2024	0.58	0.006	1.05%	0.58	0.58	0.58	5,025
Apr 10 2024	0.574	-0.006	-1.03%	0.58	0.58	0.572	4,110
Apr 09 2024	0.58	-0.02	-3.33%	0.59	0.60	0.58	6,485
Apr 08 2024	0.60	0.02	3.45%	0.59	0.60	0.59	2,542
Apr 05 2024	0.58	-0.02	-3.33%	0.60	0.602	0.578	31,565
Apr 04 2024	0.60	0.02	3.45%	0.60	0.61	0.60	50,586
Apr 03 2024	0.58	-0.02	-3.33%	0.62	0.62	0.56	19,071
Apr 02 2024	0.60	0.03	5.26%	0.574	0.65	0.574	72,804
Mar 28 2024	0.57	0.02	3.64%	0.574	0.574	0.568	2,658
Mar 27 2024	0.55	-0.024	-4.18%	0.57	0.57	0.55	8,210
Mar 26 2024	0.574	0.00	0.00%	0.53	0.574	0.53	2,792
Mar 25 2024	0.574	0.014	2.50%	0.56	0.574	0.54	27,572
Mar 22 2024	0.56	-0.004	-0.71%	0.564	0.57	0.55	7,806
Mar 21 2024	0.564	-0.002	-0.35%	0.566	0.566	0.55	20,926
Mar 20 2024	0.566	0.016	2.91%	0.546	0.566	0.546	2,651
Mar 19 2024	0.55	-0.018	-3.17%	0.552	0.566	0.52	21,354
Mar 18 2024	0.568	0.006	1.07%	0.572	0.572	0.56	9,757
Mar 15 2024	0.562	-0.01	-1.75%	0.564	0.574	0.562	4,136
Mar 14 2024	0.572	0.01	1.78%	0.58	0.58	0.552	12,346
Mar 13 2024	0.562	-0.008	-1.40%	0.564	0.598	0.562	8,226
Mar 12 2024	0.57	0.01	1.79%	0.57	0.59	0.57	9,189
Mar 11 2024	0.56	-0.02	-3.45%	0.578	0.596	0.542	13,639
Mar 08 2024	0.58	-0.03	-4.92%	0.598	0.60	0.58	4,903
Mar 07 2024	0.61	-0.004	-0.65%	0.60	0.61	0.58	49,407
Mar 06 2024	0.614	0.004	0.66%	0.596	0.614	0.596	13,210
Mar 05 2024	0.61	-0.01	-1.61%	0.592	0.61	0.592	11,921
Mar 04 2024	0.62	0.018	2.99%	0.594	0.62	0.59	15,109
Mar 01 2024	0.602	-0.018	-2.90%	0.62	0.62	0.60	22,908
Feb 29 2024	0.62	0.012	1.97%	0.60	0.62	0.59	27,043
Feb 28 2024	0.608	-0.002	-0.33%	0.62	0.62	0.584	11,204
Feb 27 2024	0.61	-0.01	-1.61%	0.59	0.61	0.59	2,921
Feb 26 2024	0.62	0.00	0.00%	0.602	0.622	0.60	13,746
Feb 23 2024	0.62	0.01	1.64%	0.628	0.628	0.61	6,619
Feb 22 2024	0.61	0.008	1.33%	0.63	0.632	0.602	14,674
Feb 21 2024	0.602	-0.018	-2.90%	0.634	0.634	0.602	771
Feb 20 2024	0.62	-0.008	-1.27%	0.63	0.638	0.62	9,046
Feb 19 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0.00
Feb 16 2024	0.628	0.028	4.67%	0.60	0.636	0.60	47,648
Feb 15 2024	0.60	0.014	2.39%	0.586	0.60	0.586	19,185
Feb 14 2024	0.586	-0.008	-1.35%	0.594	0.594	0.576	15,558
Feb 13 2024	0.594	-0.004	-0.67%	0.582	0.598	0.58	17,856

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions