Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Docdata Nv | EAS2P | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 2.86% | 0.576 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.574 | 0.594 | 0.576 | 0.56 |
EAS2P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.594 | 0.55 | 0.575505 | 7,568 | -0.004 | -0.69% |
| 1 Month | 0.574 | 0.65 | 0.55 | 0.589156 | 14,099 | 0.002 | 0.35% |
| 3 Months | 0.588 | 0.65 | 0.52 | 0.593034 | 13,257 | -0.012 | -2.04% |
| 6 Months | 0.546 | 0.85 | 0.52 | 0.637425 | 22,117 | 0.03 | 5.49% |
| 1 Year | 0.83 | 1.26 | 0.52 | 0.753369 | 26,192 | -0.254 | -30.60% |
| 3 Years | 2.54 | 3.86 | 0.52 | 1.68 | 16,963 | -1.96 | -77.32% |
| 5 Years | 1.40 | 5.28 | 0.52 | 2.47 | 32,393 | -0.824 | -58.86% |
EAS2P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.576 | 0.016 | 2.86% | 0.58 | 0.594 | 0.574 | 5,147 |
| Apr 25 2024 | 0.56 | -0.002 | -0.36% | 0.58 | 0.58 | 0.558 | 1,350 |
| Apr 24 2024 | 0.562 | -0.016 | -2.77% | 0.58 | 0.58 | 0.552 | 6,199 |
| Apr 23 2024 | 0.578 | -0.002 | -0.34% | 0.56 | 0.58 | 0.55 | 15,750 |
| Apr 22 2024 | 0.58 | 0.00 | 0.00% | 0.574 | 0.58 | 0.57 | 3,642 |
| Apr 19 2024 | 0.58 | -0.004 | -0.68% | 0.58 | 0.58 | 0.552 | 10,898 |
| Apr 18 2024 | 0.584 | 0.014 | 2.46% | 0.566 | 0.586 | 0.56 | 4,464 |
| Apr 17 2024 | 0.57 | -0.016 | -2.73% | 0.57 | 0.58 | 0.566 | 10,007 |
| Apr 16 2024 | 0.586 | -0.004 | -0.68% | 0.586 | 0.586 | 0.586 | 125 |
| Apr 15 2024 | 0.59 | 0.004 | 0.68% | 0.57 | 0.59 | 0.57 | 6,525 |
| Apr 12 2024 | 0.586 | 0.006 | 1.03% | 0.588 | 0.588 | 0.572 | 2,630 |
| Apr 11 2024 | 0.58 | 0.006 | 1.05% | 0.58 | 0.58 | 0.58 | 5,025 |
| Apr 10 2024 | 0.574 | -0.006 | -1.03% | 0.58 | 0.58 | 0.572 | 4,110 |
| Apr 09 2024 | 0.58 | -0.02 | -3.33% | 0.59 | 0.60 | 0.58 | 6,485 |
| Apr 08 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.60 | 0.59 | 2,542 |
| Apr 05 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.602 | 0.578 | 31,565 |
| Apr 04 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.61 | 0.60 | 50,586 |
| Apr 03 2024 | 0.58 | -0.02 | -3.33% | 0.62 | 0.62 | 0.56 | 19,071 |
| Apr 02 2024 | 0.60 | 0.03 | 5.26% | 0.574 | 0.65 | 0.574 | 72,804 |
| Mar 28 2024 | 0.57 | 0.02 | 3.64% | 0.574 | 0.574 | 0.568 | 2,658 |
