We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.41 | 0.3821 | 8350 | 0.39495377 | DE |
| 4 | 0.015 | 3.8961038961 | 0.385 | 0.4199 | 0.3349 | 13270 | 0.38579925 | DE |
| 12 | 0.012 | 3.09278350515 | 0.388 | 0.4199 | 0.3349 | 11535 | 0.38461919 | DE |
| 26 | -0.08 | -16.6666666667 | 0.48 | 0.491 | 0.3349 | 11991 | 0.41121654 | DE |
| 52 | -0.196 | -32.8859060403 | 0.596 | 0.84 | 0.3349 | 15631 | 0.53152384 | DE |
| 156 | -2.31 | -85.2398523985 | 2.71 | 2.71 | 0.3349 | 15612 | 0.77015091 | DE |
| 260 | -0.625 | -60.9756097561 | 1.025 | 5.28 | 0.3349 | 34534 | 2.7341224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 0.4 | -0.0049 | -1.21 | 0.4049 | 0.4049 | 0.4 | 3388 |
| 1745598600 | 0.4049 | 0.0099 | 2.51 | 0.394 | 0.4049 | 0.39 | 8853 |
| 1745512200 | 0.395 | 0.0009 | 0.23 | 0.4049 | 0.4049 | 0.394 | 15055 |
| 1745425800 | 0.3941 | 0.0081 | 2.10 | 0.405 | 0.405 | 0.3941 | 2910 |
| 1745339400 | 0.386 | 0.0039 | 1.02 | 0.4 | 0.4099999 | 0.3821 | 11544 |
| 1744907400 | 0.3821 | 0.0121 | 3.27 | 0.37 | 0.4 | 0.37 | 4475 |
| 1744821000 | 0.37 | -0.01 | -2.63 | 0.388 | 0.3999 | 0.37 | 5796 |
| 1744734600 | 0.38 | -0.02 | -5.00 | 0.3962 | 0.3962 | 0.37 | 6250 |
| 1744648200 | 0.4 | 0.018 | 4.71 | 0.4 | 0.4 | 0.382 | 12374 |
| 1744389000 | 0.382 | 0.012 | 3.24 | 0.3899 | 0.3899 | 0.3819 | 2978 |
| 1744302600 | 0.37 | -0.0298 | -7.45 | 0.425 | 0.425 | 0.37 | 23656 |
| 1744216200 | 0.3998 | 0.0098 | 2.51 | 0.3998 | 0.3998 | 0.371 | 3926 |
| 1744129800 | 0.39 | 0.03 | 8.33 | 0.39 | 0.4199 | 0.39 | 4522 |
| 1744043400 | 0.36 | -0.024 | -6.25 | 0.371 | 0.371 | 0.3348999 | 37671 |
| 1743787800 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1743701400 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1743615000 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1743528600 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1743442200 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1743183000 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1743096600 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1743010200 | 0.384 | 0 | 0.00 | 0.384 | 0.385 | 0.384 | 5260 |
| 1742923800 | 0.384 | 0.004 | 1.05 | 0.385 | 0.385 | 0.38 | 4936 |
| 1742837400 | 0.38 | -0.004 | -1.04 | 0.385 | 0.385 | 0.38 | 5753 |
| 1742578200 | 0.384 | 0.008 | 2.13 | 0.38 | 0.384 | 0.38 | 650 |
| 1742491800 | 0.376 | -0.008 | -2.08 | 0.376 | 0.38 | 0.376 | 21000 |
| 1742405400 | 0.384 | -0.001 | -0.26 | 0.385 | 0.385 | 0.377 | 970 |
| 1742319000 | 0.385 | 0.008 | 2.12 | 0.385 | 0.385 | 0.377 | 4695 |
| 1742232600 | 0.377 | -0.009 | -2.33 | 0.376 | 0.39 | 0.376 | 14010 |
| 1741973400 | 0.386 | -0.002 | -0.52 | 0.388 | 0.388 | 0.386 | 1640 |
| 1741887000 | 0.388 | 0.008 | 2.11 | 0.38 | 0.388 | 0.38 | 8840 |
| 1741800600 | 0.38 | 0.009 | 2.43 | 0.371 | 0.391 | 0.371 | 31603 |
| 1741714200 | 0.371 | -0.009 | -2.37 | 0.396 | 0.396 | 0.371 | 6935 |
| 1741627800 | 0.38 | 0.01 | 2.70 | 0.396 | 0.396 | 0.375 | 8135 |
| 1741368600 | 0.37 | -0.019 | -4.88 | 0.39 | 0.39 | 0.37 | 28149 |
| 1741282200 | 0.389 | -0.001 | -0.26 | 0.389 | 0.389 | 0.389 | 2585 |
| 1741195800 | 0.39 | -0.005 | -1.27 | 0.391 | 0.395 | 0.356 | 73543 |
| 1741109400 | 0.395 | -0.001 | -0.25 | 0.396 | 0.396 | 0.386 | 4566 |
| 1741023000 | 0.396 | 0.003 | 0.76 | 0.38 | 0.398 | 0.38 | 7790 |
| 1740763800 | 0.393 | 0.013 | 3.42 | 0.397 | 0.397 | 0.383 | 15312 |
| 1740677400 | 0.38 | -0.009 | -2.31 | 0.381 | 0.395 | 0.38 | 32850 |
| 1740591000 | 0.389 | 0.008 | 2.10 | 0.389 | 0.389 | 0.381 | 24797 |
| 1740504600 | 0.381 | 0.006 | 1.60 | 0.381 | 0.388 | 0.381 | 9183 |
| 1740418200 | 0.375 | 0 | 0.00 | 0.375 | 0.389 | 0.375 | 14218 |
| 1740159000 | 0.375 | 0.004 | 1.08 | 0.375 | 0.397 | 0.375 | 28351 |
| 1740072600 | 0.371 | -0.009 | -2.37 | 0.38 | 0.397 | 0.371 | 1775 |
| 1739986200 | 0.38 | -0.018 | -4.52 | 0.398 | 0.398 | 0.38 | 11219 |
| 1739899800 | 0.398 | 0 | 0.00 | 0.398 | 0.399 | 0.37 | 9267 |
| 1739813400 | 0.398 | -0.001 | -0.25 | 0.398 | 0.398 | 0.398 | 60 |
| 1739554200 | 0.399 | 0.003 | 0.76 | 0.399 | 0.399 | 0.399 | 5006 |
| 1739467800 | 0.396 | 0 | 0.00 | 0.388 | 0.399 | 0.375 | 14742 |
| 1739381400 | 0.396 | 0.011 | 2.86 | 0.38 | 0.397 | 0.375 | 3900 |
| 1739295000 | 0.385 | -0.005 | -1.28 | 0.399 | 0.399 | 0.38 | 4060 |
| 1739208600 | 0.39 | -0.009 | -2.26 | 0.399 | 0.399 | 0.39 | 4800 |
| 1738949400 | 0.399 | 0.009 | 2.31 | 0.395 | 0.399 | 0.393 | 13300 |
| 1738863000 | 0.39 | -0.009 | -2.26 | 0.4 | 0.4 | 0.39 | 834 |
| 1738776600 | 0.399 | 0.001 | 0.25 | 0.381 | 0.399 | 0.381 | 2520 |
| 1738690200 | 0.398 | 0.017 | 4.46 | 0.388 | 0.398 | 0.388 | 24 |
| 1738603800 | 0.381 | -0.013 | -3.30 | 0.377 | 0.382 | 0.377 | 873 |
| 1738344600 | 0.394 | 0.001 | 0.25 | 0.393 | 0.406 | 0.393 | 10568 |
| 1738258200 | 0.393 | 0 | 0.00 | 0.386 | 0.4069999 | 0.386 | 8197 |
| 1738171800 | 0.393 | -0.013 | -3.20 | 0.391 | 0.404 | 0.391 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
