EBLPD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,953.62 | 0.42 | 0.02% | 1,954.11 | 1,957.45 | 1,946.38 | 0 |
May 30 2024 | 1,953.20 | 2.28 | 0.12% | 1,950.57 | 1,955.69 | 1,943.90 | 0 |
May 29 2024 | 1,950.92 | -26.43 | -1.34% | 1,977.33 | 1,977.33 | 1,948.49 | 0 |
May 28 2024 | 1,977.35 | -17.17 | -0.86% | 1,994.39 | 1,999.55 | 1,974.63 | 0 |
May 27 2024 | 1,994.52 | 8.17 | 0.41% | 1,986.43 | 1,994.52 | 1,983.89 | 0 |
May 24 2024 | 1,986.35 | -4.95 | -0.25% | 1,990.63 | 1,990.63 | 1,974.45 | 0 |
May 23 2024 | 1,991.30 | -2.95 | -0.15% | 1,994.16 | 1,999.73 | 1,985.56 | 0 |
May 22 2024 | 1,994.25 | -5.38 | -0.27% | 1,999.02 | 1,999.02 | 1,988.96 | 0 |
May 21 2024 | 1,999.63 | -6.26 | -0.31% | 2,007.89 | 2,007.89 | 1,991.81 | 0 |
May 20 2024 | 2,005.89 | 3.47 | 0.17% | 2,005.04 | 2,011.67 | 2,003.31 | 0 |
May 17 2024 | 2,002.42 | 0.64 | 0.03% | 2,001.11 | 2,004.10 | 1,993.32 | 0 |
May 16 2024 | 2,001.78 | -0.51 | -0.03% | 2,006.27 | 2,007.48 | 2,000.60 | 0 |
May 15 2024 | 2,002.29 | 11.99 | 0.60% | 1,990.91 | 2,003.36 | 1,989.73 | 0 |
May 14 2024 | 1,990.30 | 6.23 | 0.31% | 1,983.10 | 1,991.70 | 1,979.92 | 0 |
May 13 2024 | 1,984.07 | 1.36 | 0.07% | 1,982.87 | 1,987.42 | 1,980.30 | 0 |
May 10 2024 | 1,982.71 | 4.94 | 0.25% | 1,978.85 | 1,989.00 | 1,978.85 | 0 |
May 09 2024 | 1,977.77 | 10.08 | 0.51% | 1,968.82 | 1,979.22 | 1,963.45 | 0 |
May 08 2024 | 1,967.69 | 5.68 | 0.29% | 1,962.61 | 1,971.22 | 1,961.48 | 0 |
May 07 2024 | 1,962.01 | 20.03 | 1.03% | 1,942.68 | 1,962.17 | 1,942.56 | 0 |
May 06 2024 | 1,941.98 | 7.24 | 0.37% | 1,939.53 | 1,947.59 | 1,933.17 | 0 |
May 03 2024 | 1,934.74 | 9.99 | 0.52% | 1,924.90 | 1,945.52 | 1,924.90 | 0 |
May 02 2024 | 1,924.75 | 3.78 | 0.20% | 1,921.65 | 1,931.37 | 1,921.27 | 0 |
Apr 30 2024 | 1,920.97 | -10.92 | -0.57% | 1,932.60 | 1,935.73 | 1,918.59 | 0 |
Apr 29 2024 | 1,931.89 | -6.11 | -0.32% | 1,940.17 | 1,947.93 | 1,931.89 | 0 |
Apr 26 2024 | 1,938.00 | 20.19 | 1.05% | 1,921.82 | 1,943.36 | 1,921.82 | 0 |
Apr 25 2024 | 1,917.81 | -26.31 | -1.35% | 1,943.74 | 1,944.55 | 1,904.82 | 0 |
Apr 24 2024 | 1,944.12 | -9.32 | -0.48% | 1,955.16 | 1,956.08 | 1,941.52 | 0 |
Apr 23 2024 | 1,953.44 | 31.23 | 1.62% | 1,923.54 | 1,954.57 | 1,923.54 | 0 |
Apr 22 2024 | 1,922.21 | 8.88 | 0.46% | 1,916.22 | 1,927.75 | 1,914.23 | 0 |
Apr 19 2024 | 1,913.33 | -0.36 | -0.02% | 1,907.10 | 1,916.67 | 1,896.80 | 0 |
Apr 18 2024 | 1,913.69 | 12.59 | 0.66% | 1,901.76 | 1,916.40 | 1,901.32 | 0 |
Apr 17 2024 | 1,901.10 | 5.54 | 0.29% | 1,895.14 | 1,917.09 | 1,895.14 | 0 |
Apr 16 2024 | 1,895.56 | -23.58 | -1.23% | 1,915.43 | 1,915.43 | 1,890.64 | 0 |
Apr 15 2024 | 1,919.14 | 3.50 | 0.18% | 1,915.23 | 1,937.91 | 1,915.23 | 0 |
Apr 12 2024 | 1,915.64 | -5.53 | -0.29% | 1,924.63 | 1,942.81 | 1,908.59 | 0 |
Apr 11 2024 | 1,921.17 | -6.06 | -0.31% | 1,927.93 | 1,932.68 | 1,910.89 | 0 |
Apr 10 2024 | 1,927.23 | -3.70 | -0.19% | 1,932.63 | 1,943.79 | 1,912.71 | 0 |
Apr 09 2024 | 1,930.93 | -16.62 | -0.85% | 1,946.06 | 1,946.06 | 1,927.60 | 0 |
Apr 08 2024 | 1,947.55 | 10.74 | 0.55% | 1,935.94 | 1,951.05 | 1,934.09 | 0 |
Apr 05 2024 | 1,936.81 | -22.74 | -1.16% | 1,952.33 | 1,952.33 | 1,929.75 | 0 |
Apr 04 2024 | 1,959.55 | -3.66 | -0.19% | 1,963.04 | 1,967.15 | 1,952.47 | 0 |
Apr 03 2024 | 1,963.21 | 3.78 | 0.19% | 1,958.80 | 1,966.15 | 1,956.21 | 0 |
Apr 02 2024 | 1,959.43 | -28.05 | -1.41% | 1,986.21 | 1,993.44 | 1,959.01 | 0 |
Mar 28 2024 | 1,987.48 | -0.28 | -0.01% | 1,988.18 | 1,990.90 | 1,986.50 | 0 |
Mar 27 2024 | 1,987.76 | 7.68 | 0.39% | 1,980.48 | 1,991.80 | 1,978.99 | 0 |
Mar 26 2024 | 1,980.08 | 9.52 | 0.48% | 1,970.50 | 1,982.74 | 1,969.90 | 0 |
Mar 25 2024 | 1,970.56 | 1.09 | 0.06% | 1,968.68 | 1,973.69 | 1,958.88 | 0 |
Mar 22 2024 | 1,969.47 | -2.86 | -0.15% | 1,969.85 | 1,972.02 | 1,963.03 | 0 |
Mar 21 2024 | 1,972.33 | 14.19 | 0.72% | 1,959.15 | 1,973.40 | 1,959.15 | 0 |
Mar 20 2024 | 1,958.14 | -1.77 | -0.09% | 1,959.21 | 1,961.75 | 1,952.40 | 0 |
Mar 19 2024 | 1,959.91 | 13.17 | 0.68% | 1,947.45 | 1,960.03 | 1,942.31 | 0 |
Mar 18 2024 | 1,946.74 | -2.41 | -0.12% | 1,948.88 | 1,952.60 | 1,942.59 | 0 |
Mar 15 2024 | 1,949.15 | -6.15 | -0.31% | 1,954.92 | 1,965.39 | 1,949.15 | 0 |
Mar 14 2024 | 1,955.30 | -4.44 | -0.23% | 1,960.43 | 1,970.58 | 1,953.10 | 0 |
Mar 13 2024 | 1,959.74 | 4.74 | 0.24% | 1,955.10 | 1,964.79 | 1,955.10 | 0 |
Mar 12 2024 | 1,955.00 | 16.86 | 0.87% | 1,938.65 | 1,956.58 | 1,936.88 | 0 |
Mar 11 2024 | 1,938.14 | -4.88 | -0.25% | 1,942.47 | 1,942.47 | 1,929.95 | 0 |
Mar 08 2024 | 1,943.02 | 0.96 | 0.05% | 1,942.17 | 1,947.34 | 1,939.56 | 0 |
Mar 07 2024 | 1,942.06 | 16.23 | 0.84% | 1,924.86 | 1,946.96 | 1,915.62 | 0 |
Mar 06 2024 | 1,925.83 | -2.12 | -0.11% | 1,927.38 | 1,929.28 | 1,922.32 | 0 |
Mar 05 2024 | 1,927.95 | -3.76 | -0.19% | 1,931.43 | 1,933.52 | 1,925.93 | 0 |