We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2322.94 | -10.72 | -0.46 | 2335.34 | 2340.07 | 2318.01 | 0 |
| 1719505800 | 2333.66 | -14.06 | -0.60 | 2346.44 | 2353.14 | 2329.7399 | 0 |
| 1719419400 | 2347.7199 | -6.13 | -0.26 | 2355.4 | 2373.5 | 2335.12 | 0 |
| 1719333000 | 2353.85 | 2.78 | 0.12 | 2350.68 | 2356.08 | 2343.25 | 0 |
| 1719246600 | 2351.07 | 18.87 | 0.81 | 2332.03 | 2355.23 | 2332.03 | 0 |
| 1718987400 | 2332.2 | -13.2 | -0.56 | 2344.91 | 2344.91 | 2324.89 | 0 |
| 1718901000 | 2345.4 | 29.14 | 1.26 | 2316.76 | 2345.4 | 2316.76 | 0 |
| 1718814600 | 2316.26 | -10.76 | -0.46 | 2327.28 | 2327.28 | 2314.27 | 0 |
| 1718728200 | 2327.02 | 11.27 | 0.49 | 2316.11 | 2331.14 | 2316.11 | 0 |
| 1718641800 | 2315.75 | 10.25 | 0.44 | 2306.17 | 2327.56 | 2300.04 | 0 |
| 1718382600 | 2305.5 | -41.1 | -1.75 | 2347.98 | 2347.98 | 2297.07 | 0 |
| 1718296200 | 2346.6 | -38.31 | -1.61 | 2384.56 | 2384.56 | 2343.39 | 0 |
| 1718209800 | 2384.91 | 33.68 | 1.43 | 2352.06 | 2387.68 | 2352.06 | 0 |
| 1718123400 | 2351.23 | -25.96 | -1.09 | 2378.04 | 2382.26 | 2340.75 | 0 |
| 1718037000 | 2377.19 | -17.48 | -0.73 | 2372.9899 | 2377.19 | 2366.7399 | 0 |
| 1717777800 | 2394.67 | -9.6 | -0.40 | 2404.46 | 2408.43 | 2380.42 | 0 |
| 1717691400 | 2404.27 | 19.59 | 0.82 | 2385.46 | 2416.04 | 2385.46 | 0 |
| 1717605000 | 2384.68 | 24.89 | 1.05 | 2360.43 | 2391.73 | 2360.43 | 0 |
| 1717518600 | 2359.79 | -7.49 | -0.32 | 2365.93 | 2373.9 | 2351.01 | 0 |
| 1717432200 | 2367.28 | 10.88 | 0.46 | 2359.84 | 2382.44 | 2359.84 | 0 |
| 1717173000 | 2356.4 | -0.45 | -0.02 | 2357 | 2361.02 | 2347.66 | 0 |
| 1717086600 | 2356.85 | 2.63 | 0.11 | 2353.68 | 2359.85 | 2345.63 | 0 |
| 1717000200 | 2354.2199 | -32.52 | -1.36 | 2386.1 | 2386.1 | 2351.29 | 0 |
| 1716913800 | 2386.7399 | -20.61 | -0.86 | 2407.31 | 2413.54 | 2383.46 | 0 |
| 1716827400 | 2407.35 | 10.38 | 0.43 | 2397.58 | 2407.35 | 2394.52 | 0 |
| 1716568200 | 2396.9699 | -5.74 | -0.24 | 2402.14 | 2402.14 | 2382.61 | 0 |
| 1716481800 | 2402.71 | -3.33 | -0.14 | 2406.16 | 2412.88 | 2395.79 | 0 |
| 1716395400 | 2406.04 | -6.25 | -0.26 | 2411.79 | 2411.79 | 2399.66 | 0 |
| 1716309000 | 2412.29 | -10.68 | -0.44 | 2422.28 | 2422.28 | 2402.85 | 0 |
| 1716222600 | 2422.9699 | 1.61 | 0.07 | 2421.94 | 2429.96 | 2419.85 | 0 |
| 1715963400 | 2421.36 | 1.01 | 0.04 | 2419.77 | 2423.37 | 2410.34 | 0 |
| 1715877000 | 2420.35 | -5.81 | -0.24 | 2425.78 | 2427.25 | 2418.91 | 0 |
| 1715790600 | 2426.16 | 14.27 | 0.59 | 2412.37 | 2427.46 | 2410.94 | 0 |
| 1715704200 | 2411.89 | 7.21 | 0.30 | 2403.16 | 2413.59 | 2399.31 | 0 |
| 1715617800 | 2404.68 | 2.34 | 0.10 | 2403.23 | 2408.7399 | 2400.12 | 0 |
| 1715358600 | 2402.34 | 5.84 | 0.24 | 2397.66 | 2409.96 | 2397.66 | 0 |
| 1715272200 | 2396.5 | 10.78 | 0.45 | 2385.65 | 2398.26 | 2379.14 | 0 |
| 1715185800 | 2385.7199 | 6.5 | 0.27 | 2379.55 | 2390 | 2378.19 | 0 |
| 1715099400 | 2379.2199 | 23.81 | 1.01 | 2355.78 | 2379.41 | 2355.63 | 0 |
| 1715013000 | 2355.41 | 3.3 | 0.14 | 2352.43 | 2362.2199 | 2344.69 | 0 |
| 1714753800 | 2352.11 | 12.27 | 0.52 | 2340.14 | 2365.21 | 2340.14 | 0 |
| 1714667400 | 2339.84 | 4.31 | 0.18 | 2336.07 | 2347.89 | 2335.61 | 0 |
| 1714494600 | 2335.53 | -14.88 | -0.63 | 2349.68 | 2353.48 | 2332.64 | 0 |
| 1714408200 | 2350.41 | -8.34 | -0.35 | 2360.4899 | 2369.93 | 2350.41 | 0 |
| 1714149000 | 2358.75 | 22.53 | 0.96 | 2339.05 | 2365.28 | 2339.05 | 0 |
| 1714062600 | 2336.2199 | -31.82 | -1.34 | 2367.8 | 2368.79 | 2320.4 | 0 |
| 1713976200 | 2368.04 | -13.06 | -0.55 | 2381.4899 | 2382.62 | 2364.87 | 0 |
| 1713889800 | 2381.1 | 37.14 | 1.58 | 2344.65 | 2382.4899 | 2344.65 | 0 |
| 1713803400 | 2343.96 | 8.75 | 0.37 | 2336.65 | 2350.71 | 2334.2199 | 0 |
| 1713544200 | 2335.21 | -0.9 | -0.04 | 2327.6 | 2339.28 | 2315.02 | 0 |
| 1713457800 | 2336.11 | 15.59 | 0.67 | 2321.55 | 2339.42 | 2321.01 | 0 |
| 1713371400 | 2320.52 | 6.98 | 0.30 | 2313.25 | 2340.03 | 2313.25 | 0 |
| 1713285000 | 2313.54 | -28.85 | -1.23 | 2337.8 | 2337.8 | 2307.54 | 0 |
| 1713198600 | 2342.39 | 4.94 | 0.21 | 2337.62 | 2365.29 | 2337.62 | 0 |
| 1712939400 | 2337.45 | -6.51 | -0.28 | 2348.41 | 2370.59 | 2328.84 | 0 |
| 1712853000 | 2343.96 | -8.57 | -0.36 | 2352.21 | 2358.02 | 2331.41 | 0 |
| 1712766600 | 2352.53 | -4.77 | -0.20 | 2359.12 | 2372.75 | 2334.81 | 0 |
| 1712680200 | 2357.3 | -20.06 | -0.84 | 2375.76 | 2375.76 | 2353.23 | 0 |
| 1712593800 | 2377.36 | 13.79 | 0.58 | 2363.19 | 2381.62 | 2360.93 | 0 |
| 1712334600 | 2363.57 | -27.52 | -1.15 | 2382.5 | 2382.5 | 2354.95 | 0 |
| 1712248200 | 2391.09 | -4.23 | -0.18 | 2395.34 | 2400.36 | 2382.45 | 0 |
| 1712161800 | 2395.32 | 4.83 | 0.20 | 2389.94 | 2398.91 | 2386.78 | 0 |
| 1712075400 | 2390.4899 | -33.03 | -1.36 | 2423.13 | 2431.95 | 2389.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
