Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy Low Carbon 100 Europe PAB | ECN | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.46% | 257.90 | 05:23:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 258.85 | 257.75 | 258.85 | 259.10 |
ECN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 259.10 | 0.70 | 0.27% | 260.05 | 260.05 | 258.55 | 2,144 |
| May 31 2024 | 258.40 | 1.15 | 0.45% | 257.35 | 258.40 | 257.15 | 1,499 |
| May 30 2024 | 257.25 | 2.10 | 0.82% | 255.30 | 257.35 | 255.30 | 1,585 |
| May 29 2024 | 255.15 | -3.35 | -1.30% | 258.20 | 258.20 | 255.15 | 2,715 |
| May 28 2024 | 258.50 | -1.95 | -0.75% | 260.20 | 260.20 | 258.15 | 2,586 |
| May 27 2024 | 260.45 | 1.30 | 0.50% | 259.25 | 260.45 | 258.70 | 830 |
| May 24 2024 | 259.15 | -0.30 | -0.12% | 257.35 | 259.15 | 257.15 | 426 |
| May 23 2024 | 259.45 | 0.50 | 0.19% | 259.85 | 260.35 | 259.25 | 784 |
| May 22 2024 | 258.95 | -0.30 | -0.12% | 258.80 | 258.95 | 258.05 | 2,481 |
| May 21 2024 | 259.25 | -1.05 | -0.40% | 259.10 | 259.25 | 258.15 | 699 |
| May 20 2024 | 260.30 | 1.15 | 0.44% | 258.60 | 260.30 | 258.60 | 623 |
| May 17 2024 | 259.15 | -0.90 | -0.35% | 259.55 | 259.55 | 258.75 | 584 |
| May 16 2024 | 260.05 | 0.25 | 0.10% | 260.10 | 260.50 | 259.70 | 1,284 |
| May 15 2024 | 259.80 | 0.90 | 0.35% | 259.65 | 260.00 | 258.75 | 1,172 |
| May 14 2024 | 258.90 | -0.75 | -0.29% | 259.35 | 259.35 | 258.35 | 966 |
| May 13 2024 | 259.65 | 0.75 | 0.29% | 259.90 | 259.90 | 258.65 | 391 |
| May 10 2024 | 258.90 | 1.70 | 0.66% | 258.10 | 259.20 | 258.10 | 3,211 |
| May 09 2024 | 257.20 | 0.65 | 0.25% | 255.50 | 257.20 | 255.30 | 396 |
| May 08 2024 | 256.55 | 2.00 | 0.79% | 255.65 | 256.55 | 255.20 | 1,144 |
| May 07 2024 | 254.55 | 3.05 | 1.21% | 252.25 | 254.55 | 252.05 | 950 |
| May 06 2024 | 251.50 | 1.25 | 0.50% | 250.40 | 252.00 | 250.40 | 611 |
