S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Bnp Paribas Easy Low Carbon 100 Europe Pab (ECND)
Bnp Paribas Easy Low Carbon 100 Europe Pab (ECND) Historical

ECND Bnp Paribas Easy Low Carbon 100 Europe Pab

11.086

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

ECND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	11.086	0.02	0.14%	11.086	11.086	11.086	0
Jun 19 2024	11.07	-0.02	-0.22%	11.07	11.07	11.07	0
Jun 18 2024	11.094	0.04	0.40%	11.094	11.094	11.094	0
Jun 17 2024	11.05	-0.08	-0.68%	11.05	11.05	11.05	0
Jun 14 2024	11.126	-0.03	-0.27%	11.126	11.126	11.126	0
Jun 13 2024	11.156	0.00	0.00%	11.156	11.156	11.156	0
Jun 12 2024	11.156	0.01	0.05%	11.156	11.156	11.156	0
Jun 11 2024	11.15	-0.04	-0.32%	11.26	11.26	11.15	10
Jun 10 2024	11.186	-0.12	-1.04%	11.186	11.186	11.186	0
Jun 07 2024	11.304	0.01	0.09%	11.304	11.304	11.304	0
Jun 06 2024	11.294	0.15	1.31%	11.294	11.294	11.294	0
Jun 05 2024	11.148	0.00	0.00%	11.148	11.148	11.148	0
Jun 04 2024	11.148	0.00	0.00%	11.148	11.148	11.148	0
Jun 03 2024	11.148	0.13	1.20%	11.148	11.148	11.148	0
May 31 2024	11.016	0.08	0.69%	11.016	11.016	11.016	0
May 30 2024	10.94	-0.02	-0.16%	10.94	10.94	10.94	0
May 29 2024	10.958	-0.16	-1.44%	11.048	11.048	10.958	20
May 28 2024	11.118	0.05	0.42%	11.146	11.146	11.118	22
May 27 2024	11.072	0.05	0.47%	11.072	11.072	11.072	0
May 24 2024	11.02	-0.05	-0.43%	11.02	11.02	11.02	0
May 23 2024	11.068	0.00	0.00%	11.068	11.068	11.068	0
May 22 2024	11.068	-0.03	-0.29%	11.068	11.068	11.068	9
May 21 2024	11.10	-0.03	-0.25%	11.10	11.10	11.10	0
May 20 2024	11.128	0.01	0.13%	11.128	11.128	11.128	6
May 17 2024	11.114	-0.03	-0.25%	11.114	11.114	11.114	0
May 16 2024	11.142	0.06	0.54%	11.142	11.142	11.142	0
May 15 2024	11.082	0.00	0.00%	11.082	11.082	11.082	0
May 14 2024	11.082	-0.01	-0.11%	11.082	11.082	11.082	0
May 13 2024	11.094	0.16	1.44%	11.102	11.102	11.094	1,820
May 10 2024	10.936	0.00	0.00%	10.936	10.936	10.936	0
May 09 2024	10.936	0.02	0.15%	10.936	10.936	10.936	0
May 08 2024	10.92	0.12	1.09%	10.92	10.92	10.92	0
May 07 2024	10.802	0.08	0.71%	10.802	10.802	10.802	0
May 06 2024	10.726	0.04	0.41%	10.726	10.726	10.726	0
May 03 2024	10.682	-0.08	-0.74%	10.682	10.682	10.682	0
May 02 2024	10.762	0.00	0.00%	10.762	10.762	10.762	0
Apr 30 2024	10.762	0.00	0.02%	10.762	10.762	10.762	90
Apr 29 2024	10.76	0.10	0.98%	10.76	10.76	10.76	0
Apr 26 2024	10.656	0.02	0.17%	10.656	10.656	10.656	0
Apr 25 2024	10.638	0.01	0.08%	10.638	10.638	10.638	0
Apr 24 2024	10.63	0.01	0.13%	10.662	10.662	10.628	3,740
Apr 23 2024	10.616	0.04	0.42%	10.616	10.616	10.616	0
Apr 22 2024	10.572	0.15	1.48%	10.534	10.572	10.534	16,916
Apr 19 2024	10.418	-0.35	-3.27%	10.418	10.418	10.418	0
Apr 18 2024	10.77	0.01	0.11%	10.77	10.77	10.77	0
Apr 17 2024	10.758	-0.03	-0.26%	10.758	10.758	10.758	0
Apr 16 2024	10.786	-0.14	-1.25%	10.786	10.786	10.786	0
Apr 15 2024	10.922	-0.06	-0.53%	10.922	10.922	10.922	0
Apr 12 2024	10.98	0.06	0.59%	10.98	10.98	10.98	0
Apr 11 2024	10.916	-0.04	-0.38%	10.916	10.916	10.916	0
Apr 10 2024	10.958	0.05	0.48%	10.958	10.958	10.958	0
Apr 09 2024	10.906	0.01	0.13%	10.906	10.906	10.906	0
Apr 08 2024	10.892	0.01	0.07%	10.892	10.892	10.892	0
Apr 05 2024	10.884	-0.13	-1.14%	10.884	10.884	10.884	0
Apr 04 2024	11.01	-0.08	-0.76%	11.01	11.01	11.01	0
Apr 03 2024	11.094	0.00	0.00%	11.094	11.094	11.094	0
Apr 02 2024	11.094	0.00	0.00%	11.094	11.094	11.094	0
Mar 28 2024	11.094	0.05	0.43%	11.094	11.094	11.094	0
Mar 27 2024	11.046	0.05	0.44%	11.046	11.046	11.046	0
Mar 26 2024	10.998	-0.02	-0.20%	10.998	10.998	10.998	0
Mar 25 2024	11.02	0.02	0.16%	11.02	11.02	11.02	0

Bnp Paribas Easy Low Car...

Mitsu Hc Cap.26

Ssab Swedish Steel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions