ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EDP EDP Energias DE Portugal SA

3.61
-0.01 (-0.28%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
EDP Energias DE Portugal SA EDP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -0.28% 3.61 11:40:00
Open Price Low Price High Price Close Price Previous Close
3.644 3.581 3.65 3.61 3.62
more quote information »

EDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.5093.653.4523.558,094,1690.1012.88%
1 Month3.6783.9423.4523.6510,363,529-0.068-1.85%
3 Months4.4364.6093.4523.877,922,979-0.826-18.62%
6 Months3.994.6423.4523.997,381,048-0.38-9.52%
1 Year4.8145.2263.4524.236,755,921-1.20-25.01%
3 Years4.8515.2283.4524.487,012,838-1.24-25.58%
5 Years3.495.662.9944.287,570,9290.123.44%

EDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.61 -0.01 -0.28% 3.644 3.65 3.581 7,733,386
Mar 27 2024 3.62 0.09 2.49% 3.527 3.63 3.495 8,146,563
Mar 26 2024 3.532 -0.02 -0.56% 3.54 3.546 3.486 7,352,925
Mar 25 2024 3.552 -0.05 -1.39% 3.609 3.617 3.544 5,397,964
Mar 22 2024 3.602 0.14 4.07% 3.464 3.607 3.455 10,211,602
Mar 21 2024 3.461 -0.03 -0.72% 3.509 3.551 3.452 9,361,790
Mar 20 2024 3.486 0.01 0.35% 3.49 3.518 3.47 9,331,492
Mar 19 2024 3.474 -0.14 -3.82% 3.605 3.605 3.456 14,609,514
Mar 18 2024 3.612 0.00 -0.08% 3.617 3.635 3.559 6,462,854
Mar 15 2024 3.615 -0.02 -0.63% 3.647 3.669 3.601 24,537,221
Mar 14 2024 3.638 0.01 0.17% 3.632 3.752 3.617 8,539,637
Mar 13 2024 3.632 -0.05 -1.33% 3.717 3.728 3.629 9,081,290
Mar 12 2024 3.681 -0.12 -3.08% 3.787 3.816 3.681 11,893,753
Mar 11 2024 3.798 0.00 0.03% 3.80 3.862 3.77 5,904,276
Mar 08 2024 3.797 -0.06 -1.56% 3.864 3.87 3.791 9,548,436
Mar 07 2024 3.857 0.05 1.31% 3.775 3.942 3.76 12,273,504
Mar 06 2024 3.807 0.04 0.98% 3.765 3.895 3.751 17,545,147
Mar 05 2024 3.77 0.11 2.95% 3.67 3.787 3.649 9,652,654
Mar 04 2024 3.662 -0.02 -0.60% 3.697 3.721 3.626 6,720,549
Mar 01 2024 3.684 0.01 0.14% 3.71 3.799 3.648 10,135,719
Feb 29 2024 3.679 0.03 0.91% 3.678 3.705 3.641 10,563,695
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock