ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EDP SA

EDP SA (EDP)

2.956
0.056
( 1.93% )
Updated: 06:33:40
EU (EDP SA)
EU (EDP SA)
TG (EDP SA)
AQEU (EDP SA)
Montage
Buy/Sell Ratio
Buy: 2,095,677
Neutral: 262,815
Sell: 1,273,827
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
06:33:342.956119ECSell2.9562.9573,632,3191563EU
06:33:342.9561,606ECSell2.9562.9573,632,2001562EU
06:33:342.95638ECSell2.9562.9573,630,5941561EU
06:33:342.9563,866ECSell2.9562.9573,630,5561560EU
06:33:342.9563,865ECSell2.9562.9573,626,6901559EU
06:33:342.95639ECSell2.9562.9573,622,8251558EU
06:33:342.9562,961ECSell2.9562.9573,622,7861557EU
06:33:342.9561,039ECSell2.9562.9573,619,8251556EU
06:33:262.957650ECSell2.9572.9583,618,7861555EU
06:33:262.9572,218ECSell2.9572.9583,618,1361554EU
06:33:232.9582,200ECBuy2.9572.9583,615,9181553EU
06:33:232.9582,218ECSell2.9582.9593,613,7181552EU
06:32:532.96750ECBuy2.9582.963,611,5001551EU
06:28:322.962,000ECBuy2.9592.963,610,7501550EU
06:27:142.96326ECSell2.962.9613,608,7501549EU
06:27:142.96326ECSell2.962.9613,608,4241548EU
06:27:142.962,116ECSell2.962.9613,608,0981547EU
06:26:552.9611,815ECSell2.9612.9623,605,9821546EU
06:26:552.961348ECSell2.9612.9623,604,1671545EU
06:26:552.9612,894ECSell2.9612.9623,603,8191544EU
06:24:512.9632,218ECBuy2.9622.9633,600,9251543EU
06:24:512.963589ECSell2.9632.9643,598,7071542EU
06:24:302.964650ECSell2.9642.9653,598,1181541EU
06:24:302.964632ECSell2.9642.9653,597,4681540EU
06:24:302.9642,218ECSell2.9642.9653,596,8361539EU
06:23:532.9641,892ECBuy2.9632.9643,594,6181538EU
06:23:532.964546ECBuy2.9632.9643,592,7261537EU
06:23:332.9631,505ECSell2.9632.9643,592,1801536EU
06:23:332.9632,218ECSell2.9632.9643,590,6751535EU
06:23:332.963850ECSell2.9632.9643,588,4571534EU
06:21:082.9621,797ECBuy2.9612.9623,587,6071533EU
06:21:082.9622,218ECBuy2.9612.9623,585,8101532EU
06:21:082.9622,218ECBuy2.9612.9623,583,5921531EU
06:16:022.9612,285ECSell2.9612.9623,581,3741530EU
06:14:172.96650ECBuy2.9592.963,579,0891529EU
06:09:332.96148ECBuy2.962.9613,578,4391528EU
06:09:332.96148ECBuy2.962.9613,578,3911527EU
06:09:002.959427ECSell2.9592.963,578,3431526EU
06:08:582.959372ECSell2.9592.963,577,9161525EU
06:08:582.959667ECSell2.9592.963,577,5441524EU
06:05:582.959348ECSell2.9592.963,576,8771523EU
06:05:172.9592,000ECBuy2.9572.9593,576,5291522EU
06:05:012.958258ECBuy2.9572.9583,574,5291521EU
06:05:012.958258ECBuy2.9572.9583,574,2711520EU
06:05:012.9581,702ECBuy2.9572.9583,574,0131519EU
06:05:012.9584,000ECSell2.9582.9593,572,3111518EU
06:02:382.961,737ECSell2.962.9613,568,3111517EU
06:02:212.9621,039ECSell2.9622.9633,566,5741516EU
06:02:202.962348ECBuy2.962.9623,565,5351515EU
06:02:202.9621,784ECSell2.9622.9633,565,1871514EU
06:01:162.9633,000ECBuy2.9622.9633,563,4031513EU
05:58:032.9612,368ECSell2.9612.9623,560,4031512EU
05:58:032.9612,277ECSell2.9612.9623,558,0351511EU
05:58:032.9611,258ECSell2.9612.9623,555,7581510EU
05:57:542.9622,342ECSell2.9622.9633,554,5001509EU
05:57:542.9621,357ECSell2.9622.9633,552,1581508EU
05:56:152.9646,449ECBuy2.9622.9643,550,8011507EU
05:56:152.9643,551ECBuy2.9622.9643,544,3521506EU
05:52:142.966,000ECBuy2.9592.963,540,8011505EU
05:50:552.959644ECSell2.9592.963,534,8011504EU
05:49:432.9582,289ECSell2.9582.963,534,1571503EU
05:49:432.95845ECSell2.9582.963,531,8681502EU
05:46:542.958650ECBuy2.9572.9583,531,8231501EU
05:46:272.958212ECSell2.9582.9593,531,1731500EU
05:44:542.9591,490ECBuy2.9582.9593,530,9611499EU
05:44:542.9591,490ECBuy2.9582.9593,529,4711498EU
05:44:102.959130ECSell2.9592.963,527,9811497EU
05:44:102.959374ECSell2.9592.963,527,8511496EU
05:44:102.9592,312ECSell2.9592.963,527,4771495EU
05:43:502.961,740ECSell2.962.9623,525,1651494EU
05:43:502.96512ECSell2.962.9623,523,4251493EU
05:43:502.961,359ECSell2.962.9623,522,9131492EU
05:43:502.96859ECSell2.962.9623,521,5541491EU
05:43:502.96182ECSell2.962.9623,520,6951490EU
05:43:502.96592ECSell2.962.9623,520,5131489EU
05:43:502.96348ECSell2.962.9623,519,9211488EU
05:43:502.961,419ECSell2.962.9623,519,5731487EU
05:41:392.961,713ECBuy2.9592.963,518,1541486EU
05:41:392.9680ECBuy2.9592.963,516,4411485EU
05:41:392.961,382ECBuy2.9592.963,516,3611484EU
05:41:392.961,300ECBuy2.9592.963,514,9791483EU
05:41:392.961,238ECBuy2.9592.963,513,6791482EU
05:41:392.962,562ECBuy2.9592.963,512,4411481EU
05:40:512.9581,679ECSell2.9582.9593,509,8791480EU
05:40:512.9583,000ECSell2.9582.9593,508,2001479EU
05:40:022.958650ECSell2.9582.9593,505,2001478EU
05:40:022.9584,757ECSell2.9582.9593,504,5501477EU
05:40:022.9582,596ECSell2.9582.9593,499,7931476EU
05:39:522.9594,208ECSell2.9592.963,497,1971475EU
05:39:522.959445ECSell2.9592.963,492,9891474EU
05:39:522.959650ECSell2.9592.963,492,5441473EU
05:39:292.9591,837ECBuy2.9582.9593,491,8941472EU
05:39:172.9587,000ECSell2.9582.9593,490,0571471EU
05:39:052.9581,514ECBuy2.9562.9583,483,0571470EU
05:39:052.958649ECBuy2.9562.9583,481,5431469EU
05:39:052.9581,929ECBuy2.9562.9583,480,8941468EU
05:39:052.9581,531ECBuy2.9562.9583,478,9651467EU
05:39:052.9582,218ECBuy2.9562.9583,477,4341466EU
05:37:502.956121ECSell2.9562.9573,475,2161465EU
05:36:122.9551,512ECSell2.9552.9563,475,0951464EU

Your Recent History

Delayed Upgrade Clock