EU (EDP SA) |
TG (EDP SA) |
AQEU (EDP SA) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:33:34 | 2.956 | 119 | EC | Sell | 2.956 | 2.957 | 3,632,319 | 1563 | EU | |
06:33:34 | 2.956 | 1,606 | EC | Sell | 2.956 | 2.957 | 3,632,200 | 1562 | EU | |
06:33:34 | 2.956 | 38 | EC | Sell | 2.956 | 2.957 | 3,630,594 | 1561 | EU | |
06:33:34 | 2.956 | 3,866 | EC | Sell | 2.956 | 2.957 | 3,630,556 | 1560 | EU | |
06:33:34 | 2.956 | 3,865 | EC | Sell | 2.956 | 2.957 | 3,626,690 | 1559 | EU | |
06:33:34 | 2.956 | 39 | EC | Sell | 2.956 | 2.957 | 3,622,825 | 1558 | EU | |
06:33:34 | 2.956 | 2,961 | EC | Sell | 2.956 | 2.957 | 3,622,786 | 1557 | EU | |
06:33:34 | 2.956 | 1,039 | EC | Sell | 2.956 | 2.957 | 3,619,825 | 1556 | EU | |
06:33:26 | 2.957 | 650 | EC | Sell | 2.957 | 2.958 | 3,618,786 | 1555 | EU | |
06:33:26 | 2.957 | 2,218 | EC | Sell | 2.957 | 2.958 | 3,618,136 | 1554 | EU | |
06:33:23 | 2.958 | 2,200 | EC | Buy | 2.957 | 2.958 | 3,615,918 | 1553 | EU | |
06:33:23 | 2.958 | 2,218 | EC | Sell | 2.958 | 2.959 | 3,613,718 | 1552 | EU | |
06:32:53 | 2.96 | 750 | EC | Buy | 2.958 | 2.96 | 3,611,500 | 1551 | EU | |
06:28:32 | 2.96 | 2,000 | EC | Buy | 2.959 | 2.96 | 3,610,750 | 1550 | EU | |
06:27:14 | 2.96 | 326 | EC | Sell | 2.96 | 2.961 | 3,608,750 | 1549 | EU | |
06:27:14 | 2.96 | 326 | EC | Sell | 2.96 | 2.961 | 3,608,424 | 1548 | EU | |
06:27:14 | 2.96 | 2,116 | EC | Sell | 2.96 | 2.961 | 3,608,098 | 1547 | EU | |
06:26:55 | 2.961 | 1,815 | EC | Sell | 2.961 | 2.962 | 3,605,982 | 1546 | EU | |
06:26:55 | 2.961 | 348 | EC | Sell | 2.961 | 2.962 | 3,604,167 | 1545 | EU | |
06:26:55 | 2.961 | 2,894 | EC | Sell | 2.961 | 2.962 | 3,603,819 | 1544 | EU | |
06:24:51 | 2.963 | 2,218 | EC | Buy | 2.962 | 2.963 | 3,600,925 | 1543 | EU | |
06:24:51 | 2.963 | 589 | EC | Sell | 2.963 | 2.964 | 3,598,707 | 1542 | EU | |
06:24:30 | 2.964 | 650 | EC | Sell | 2.964 | 2.965 | 3,598,118 | 1541 | EU | |
06:24:30 | 2.964 | 632 | EC | Sell | 2.964 | 2.965 | 3,597,468 | 1540 | EU | |
06:24:30 | 2.964 | 2,218 | EC | Sell | 2.964 | 2.965 | 3,596,836 | 1539 | EU | |
06:23:53 | 2.964 | 1,892 | EC | Buy | 2.963 | 2.964 | 3,594,618 | 1538 | EU | |
06:23:53 | 2.964 | 546 | EC | Buy | 2.963 | 2.964 | 3,592,726 | 1537 | EU | |
06:23:33 | 2.963 | 1,505 | EC | Sell | 2.963 | 2.964 | 3,592,180 | 1536 | EU | |
06:23:33 | 2.963 | 2,218 | EC | Sell | 2.963 | 2.964 | 3,590,675 | 1535 | EU | |
06:23:33 | 2.963 | 850 | EC | Sell | 2.963 | 2.964 | 3,588,457 | 1534 | EU | |
06:21:08 | 2.962 | 1,797 | EC | Buy | 2.961 | 2.962 | 3,587,607 | 1533 | EU | |
06:21:08 | 2.962 | 2,218 | EC | Buy | 2.961 | 2.962 | 3,585,810 | 1532 | EU | |
06:21:08 | 2.962 | 2,218 | EC | Buy | 2.961 | 2.962 | 3,583,592 | 1531 | EU | |
06:16:02 | 2.961 | 2,285 | EC | Sell | 2.961 | 2.962 | 3,581,374 | 1530 | EU | |
06:14:17 | 2.96 | 650 | EC | Buy | 2.959 | 2.96 | 3,579,089 | 1529 | EU | |
06:09:33 | 2.961 | 48 | EC | Buy | 2.96 | 2.961 | 3,578,439 | 1528 | EU | |
06:09:33 | 2.961 | 48 | EC | Buy | 2.96 | 2.961 | 3,578,391 | 1527 | EU | |
06:09:00 | 2.959 | 427 | EC | Sell | 2.959 | 2.96 | 3,578,343 | 1526 | EU | |
06:08:58 | 2.959 | 372 | EC | Sell | 2.959 | 2.96 | 3,577,916 | 1525 | EU | |
06:08:58 | 2.959 | 667 | EC | Sell | 2.959 | 2.96 | 3,577,544 | 1524 | EU | |
06:05:58 | 2.959 | 348 | EC | Sell | 2.959 | 2.96 | 3,576,877 | 1523 | EU | |
06:05:17 | 2.959 | 2,000 | EC | Buy | 2.957 | 2.959 | 3,576,529 | 1522 | EU | |
06:05:01 | 2.958 | 258 | EC | Buy | 2.957 | 2.958 | 3,574,529 | 1521 | EU | |
06:05:01 | 2.958 | 258 | EC | Buy | 2.957 | 2.958 | 3,574,271 | 1520 | EU | |
06:05:01 | 2.958 | 1,702 | EC | Buy | 2.957 | 2.958 | 3,574,013 | 1519 | EU | |
06:05:01 | 2.958 | 4,000 | EC | Sell | 2.958 | 2.959 | 3,572,311 | 1518 | EU | |
06:02:38 | 2.96 | 1,737 | EC | Sell | 2.96 | 2.961 | 3,568,311 | 1517 | EU | |
06:02:21 | 2.962 | 1,039 | EC | Sell | 2.962 | 2.963 | 3,566,574 | 1516 | EU | |
06:02:20 | 2.962 | 348 | EC | Buy | 2.96 | 2.962 | 3,565,535 | 1515 | EU | |
06:02:20 | 2.962 | 1,784 | EC | Sell | 2.962 | 2.963 | 3,565,187 | 1514 | EU | |
06:01:16 | 2.963 | 3,000 | EC | Buy | 2.962 | 2.963 | 3,563,403 | 1513 | EU | |
05:58:03 | 2.961 | 2,368 | EC | Sell | 2.961 | 2.962 | 3,560,403 | 1512 | EU | |
05:58:03 | 2.961 | 2,277 | EC | Sell | 2.961 | 2.962 | 3,558,035 | 1511 | EU | |
05:58:03 | 2.961 | 1,258 | EC | Sell | 2.961 | 2.962 | 3,555,758 | 1510 | EU | |
05:57:54 | 2.962 | 2,342 | EC | Sell | 2.962 | 2.963 | 3,554,500 | 1509 | EU | |
05:57:54 | 2.962 | 1,357 | EC | Sell | 2.962 | 2.963 | 3,552,158 | 1508 | EU | |
05:56:15 | 2.964 | 6,449 | EC | Buy | 2.962 | 2.964 | 3,550,801 | 1507 | EU | |
05:56:15 | 2.964 | 3,551 | EC | Buy | 2.962 | 2.964 | 3,544,352 | 1506 | EU | |
05:52:14 | 2.96 | 6,000 | EC | Buy | 2.959 | 2.96 | 3,540,801 | 1505 | EU | |
05:50:55 | 2.959 | 644 | EC | Sell | 2.959 | 2.96 | 3,534,801 | 1504 | EU | |
05:49:43 | 2.958 | 2,289 | EC | Sell | 2.958 | 2.96 | 3,534,157 | 1503 | EU | |
05:49:43 | 2.958 | 45 | EC | Sell | 2.958 | 2.96 | 3,531,868 | 1502 | EU | |
05:46:54 | 2.958 | 650 | EC | Buy | 2.957 | 2.958 | 3,531,823 | 1501 | EU | |
05:46:27 | 2.958 | 212 | EC | Sell | 2.958 | 2.959 | 3,531,173 | 1500 | EU | |
05:44:54 | 2.959 | 1,490 | EC | Buy | 2.958 | 2.959 | 3,530,961 | 1499 | EU | |
05:44:54 | 2.959 | 1,490 | EC | Buy | 2.958 | 2.959 | 3,529,471 | 1498 | EU | |
05:44:10 | 2.959 | 130 | EC | Sell | 2.959 | 2.96 | 3,527,981 | 1497 | EU | |
05:44:10 | 2.959 | 374 | EC | Sell | 2.959 | 2.96 | 3,527,851 | 1496 | EU | |
05:44:10 | 2.959 | 2,312 | EC | Sell | 2.959 | 2.96 | 3,527,477 | 1495 | EU | |
05:43:50 | 2.96 | 1,740 | EC | Sell | 2.96 | 2.962 | 3,525,165 | 1494 | EU | |
05:43:50 | 2.96 | 512 | EC | Sell | 2.96 | 2.962 | 3,523,425 | 1493 | EU | |
05:43:50 | 2.96 | 1,359 | EC | Sell | 2.96 | 2.962 | 3,522,913 | 1492 | EU | |
05:43:50 | 2.96 | 859 | EC | Sell | 2.96 | 2.962 | 3,521,554 | 1491 | EU | |
05:43:50 | 2.96 | 182 | EC | Sell | 2.96 | 2.962 | 3,520,695 | 1490 | EU | |
05:43:50 | 2.96 | 592 | EC | Sell | 2.96 | 2.962 | 3,520,513 | 1489 | EU | |
05:43:50 | 2.96 | 348 | EC | Sell | 2.96 | 2.962 | 3,519,921 | 1488 | EU | |
05:43:50 | 2.96 | 1,419 | EC | Sell | 2.96 | 2.962 | 3,519,573 | 1487 | EU | |
05:41:39 | 2.96 | 1,713 | EC | Buy | 2.959 | 2.96 | 3,518,154 | 1486 | EU | |
05:41:39 | 2.96 | 80 | EC | Buy | 2.959 | 2.96 | 3,516,441 | 1485 | EU | |
05:41:39 | 2.96 | 1,382 | EC | Buy | 2.959 | 2.96 | 3,516,361 | 1484 | EU | |
05:41:39 | 2.96 | 1,300 | EC | Buy | 2.959 | 2.96 | 3,514,979 | 1483 | EU | |
05:41:39 | 2.96 | 1,238 | EC | Buy | 2.959 | 2.96 | 3,513,679 | 1482 | EU | |
05:41:39 | 2.96 | 2,562 | EC | Buy | 2.959 | 2.96 | 3,512,441 | 1481 | EU | |
05:40:51 | 2.958 | 1,679 | EC | Sell | 2.958 | 2.959 | 3,509,879 | 1480 | EU | |
05:40:51 | 2.958 | 3,000 | EC | Sell | 2.958 | 2.959 | 3,508,200 | 1479 | EU | |
05:40:02 | 2.958 | 650 | EC | Sell | 2.958 | 2.959 | 3,505,200 | 1478 | EU | |
05:40:02 | 2.958 | 4,757 | EC | Sell | 2.958 | 2.959 | 3,504,550 | 1477 | EU | |
05:40:02 | 2.958 | 2,596 | EC | Sell | 2.958 | 2.959 | 3,499,793 | 1476 | EU | |
05:39:52 | 2.959 | 4,208 | EC | Sell | 2.959 | 2.96 | 3,497,197 | 1475 | EU | |
05:39:52 | 2.959 | 445 | EC | Sell | 2.959 | 2.96 | 3,492,989 | 1474 | EU | |
05:39:52 | 2.959 | 650 | EC | Sell | 2.959 | 2.96 | 3,492,544 | 1473 | EU | |
05:39:29 | 2.959 | 1,837 | EC | Buy | 2.958 | 2.959 | 3,491,894 | 1472 | EU | |
05:39:17 | 2.958 | 7,000 | EC | Sell | 2.958 | 2.959 | 3,490,057 | 1471 | EU | |
05:39:05 | 2.958 | 1,514 | EC | Buy | 2.956 | 2.958 | 3,483,057 | 1470 | EU | |
05:39:05 | 2.958 | 649 | EC | Buy | 2.956 | 2.958 | 3,481,543 | 1469 | EU | |
05:39:05 | 2.958 | 1,929 | EC | Buy | 2.956 | 2.958 | 3,480,894 | 1468 | EU | |
05:39:05 | 2.958 | 1,531 | EC | Buy | 2.956 | 2.958 | 3,478,965 | 1467 | EU | |
05:39:05 | 2.958 | 2,218 | EC | Buy | 2.956 | 2.958 | 3,477,434 | 1466 | EU | |
05:37:50 | 2.956 | 121 | EC | Sell | 2.956 | 2.957 | 3,475,216 | 1465 | EU | |
05:36:12 | 2.955 | 1,512 | EC | Sell | 2.955 | 2.956 | 3,475,095 | 1464 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions