Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF | EEE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.179 | -2.59% | 6.719 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.837 | 6.704 | 6.845 | 6.719 | 6.898 |
EEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.719 | -0.18 | -2.59% | 6.837 | 6.845 | 6.704 | 203,644 |
| Jun 06 2024 | 6.898 | -0.07 | -1.02% | 6.997 | 7.006 | 6.898 | 4,722 |
| Jun 05 2024 | 6.969 | 0.02 | 0.23% | 6.988 | 7.011 | 6.948 | 74,603 |
| Jun 04 2024 | 6.953 | 0.03 | 0.38% | 6.953 | 6.953 | 6.953 | 0 |
| Jun 03 2024 | 6.927 | 0.07 | 0.99% | 6.915 | 6.927 | 6.873 | 47 |
| May 31 2024 | 6.859 | -0.05 | -0.71% | 6.805 | 6.859 | 6.784 | 29,187 |
| May 30 2024 | 6.908 | 0.12 | 1.83% | 6.786 | 6.908 | 6.786 | 40,876 |
| May 29 2024 | 6.784 | -0.14 | -2.01% | 6.894 | 6.894 | 6.77 | 19,880 |
| May 28 2024 | 6.923 | 0.04 | 0.54% | 6.915 | 6.972 | 6.904 | 9,687 |
| May 27 2024 | 6.886 | 0.03 | 0.48% | 6.873 | 6.886 | 6.861 | 10,894 |
| May 24 2024 | 6.853 | -0.03 | -0.42% | 6.828 | 6.879 | 6.828 | 121,051 |
| May 23 2024 | 6.882 | -0.16 | -2.20% | 6.975 | 6.975 | 6.882 | 14,689 |
| May 22 2024 | 7.037 | 0.09 | 1.27% | 6.91 | 7.037 | 6.894 | 5,797 |
| May 21 2024 | 6.949 | -0.02 | -0.32% | 6.95 | 6.952 | 6.924 | 28,475 |
| May 20 2024 | 6.971 | -0.04 | -0.61% | 6.992 | 7.019 | 6.964 | 13,583 |
| May 17 2024 | 7.014 | -0.05 | -0.65% | 7.015 | 7.029 | 7.007 | 18,908 |
| May 16 2024 | 7.06 | 0.02 | 0.28% | 7.052 | 7.06 | 7.03 | 23,668 |
| May 15 2024 | 7.04 | 0.23 | 3.33% | 6.836 | 7.04 | 6.836 | 13,632 |
| May 14 2024 | 6.813 | 0.03 | 0.43% | 6.806 | 6.813 | 6.804 | 15,362 |
| May 13 2024 | 6.784 | 0.01 | 0.12% | 6.787 | 6.801 | 6.77 | 11,791 |
| May 10 2024 | 6.776 | -0.02 | -0.22% | 6.844 | 6.845 | 6.776 | 33,838 |
| May 09 2024 | 6.791 | 0.02 | 0.27% | 6.767 | 6.811 | 6.767 | 4,386 |
