We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 6.781 | -0.03 | -0.40 | 6.808 | 6.808 | 6.779 | 31595 |
| 1782750600 | 6.808 | -0.03 | -0.41 | 6.808 | 6.808 | 6.808 | 0 |
| 1782491400 | 6.836 | 0.04 | 0.56 | 6.779 | 6.836 | 6.779 | 6731 |
| 1782405000 | 6.798 | 0.14 | 2.06 | 6.774 | 6.801 | 6.753 | 2354 |
| 1782318600 | 6.6609999 | 0.05 | 0.82 | 6.699 | 6.699 | 6.6609999 | 4196 |
| 1782232200 | 6.607 | -0.06 | -0.93 | 6.615 | 6.639 | 6.607 | 51089 |
| 1782145800 | 6.6689999 | 0.03 | 0.41 | 6.61 | 6.6689999 | 6.583 | 62594 |
| 1781886600 | 6.642 | 0 | 0.00 | 6.642 | 6.642 | 6.642 | 0 |
| 1781800200 | 6.642 | -0.02 | -0.32 | 6.636 | 6.642 | 6.5599999 | 1655 |
| 1781713800 | 6.663 | -0.04 | -0.57 | 6.696 | 6.696 | 6.649 | 1957 |
| 1781627400 | 6.7009999 | -0.04 | -0.65 | 6.718 | 6.718 | 6.688 | 1236 |
| 1781541000 | 6.745 | 0.04 | 0.64 | 6.823 | 6.828 | 6.745 | 1775 |
| 1781281800 | 6.702 | 0.12 | 1.81 | 6.674 | 6.704 | 6.674 | 3640 |
| 1781195400 | 6.583 | -0.03 | -0.45 | 6.586 | 6.592 | 6.583 | 461 |
| 1781109000 | 6.613 | 0.1 | 1.50 | 6.542 | 6.62 | 6.542 | 1461 |
| 1781022600 | 6.515 | 0.01 | 0.23 | 6.474 | 6.5279999 | 6.474 | 9517 |
| 1780936200 | 6.5 | -0.04 | -0.63 | 6.525 | 6.526 | 6.499 | 3769 |
| 1780677000 | 6.541 | -0.05 | -0.70 | 6.57 | 6.6 | 6.541 | 19895 |
| 1780590600 | 6.587 | 0.04 | 0.69 | 6.547 | 6.587 | 6.547 | 81 |
| 1780504200 | 6.542 | -0.11 | -1.62 | 6.651 | 6.651 | 6.542 | 1021 |
| 1780417800 | 6.65 | -0.03 | -0.43 | 6.727 | 6.741 | 6.65 | 3397 |
| 1780331400 | 6.679 | -0.11 | -1.61 | 6.761 | 6.762 | 6.663 | 10521 |
| 1780072200 | 6.788 | -0.1 | -1.41 | 6.839 | 6.839 | 6.788 | 90710 |
| 1779985800 | 6.885 | 0.01 | 0.13 | 6.849 | 6.885 | 6.843 | 1205 |
| 1779899400 | 6.876 | 0 | 0.04 | 6.86 | 6.898 | 6.849 | 1514 |
| 1779813000 | 6.873 | 0.02 | 0.34 | 6.873 | 6.873 | 6.873 | 0 |
| 1779726600 | 6.85 | 0.07 | 0.97 | 6.83 | 6.85 | 6.83 | 18 |
| 1779467400 | 6.784 | -0.01 | -0.13 | 6.784 | 6.795 | 6.784 | 13473 |
| 1779381000 | 6.793 | -0.01 | -0.13 | 6.795 | 6.837 | 6.792 | 25650 |
| 1779294600 | 6.802 | 0.07 | 1.02 | 6.7 | 6.802 | 6.7 | 1564 |
| 1779208200 | 6.733 | 0.06 | 0.90 | 6.716 | 6.733 | 6.716 | 5408 |
| 1779121800 | 6.673 | 0.05 | 0.71 | 6.556 | 6.673 | 6.556 | 7591 |
| 1778862600 | 6.626 | -0.09 | -1.35 | 6.648 | 6.667 | 6.583 | 22427 |
| 1778776200 | 6.717 | 0.06 | 0.92 | 6.711 | 6.717 | 6.6849999 | 526 |
| 1778689800 | 6.656 | -0.06 | -0.92 | 6.68 | 6.68 | 6.616 | 4199 |
| 1778603400 | 6.718 | -0.05 | -0.78 | 6.704 | 6.732 | 6.704 | 16077 |
| 1778517000 | 6.771 | 0.04 | 0.59 | 6.7 | 6.775 | 6.7 | 33694 |
| 1778257800 | 6.731 | -0.08 | -1.10 | 6.791 | 6.791 | 6.731 | 43590 |
| 1778171400 | 6.806 | -0.07 | -1.02 | 6.852 | 6.852 | 6.787 | 6183 |
| 1778085000 | 6.876 | 0.17 | 2.50 | 6.784 | 6.913 | 6.784 | 6787 |
| 1777998600 | 6.708 | 0.01 | 0.12 | 6.748 | 6.748 | 6.708 | 149 |
| 1777912200 | 6.7 | -0.01 | -0.18 | 6.842 | 6.842 | 6.7 | 3324 |
| 1777566600 | 6.712 | -0.04 | -0.56 | 6.712 | 6.712 | 6.712 | 0 |
| 1777480200 | 6.75 | -0.13 | -1.89 | 6.85 | 6.85 | 6.75 | 12643 |
| 1777393800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1777307400 | 6.88 | 0.02 | 0.26 | 6.867 | 6.887 | 6.85 | 625 |
| 1777048200 | 6.862 | -0.06 | -0.91 | 6.878 | 6.919 | 6.862 | 655 |
| 1776961800 | 6.925 | -0.04 | -0.62 | 6.934 | 6.934 | 6.925 | 1130 |
| 1776875400 | 6.968 | -0.02 | -0.26 | 6.968 | 6.968 | 6.968 | 0 |
| 1776789000 | 6.986 | -0.08 | -1.13 | 7.032 | 7.057 | 6.986 | 3081 |
| 1776702600 | 7.066 | -0.04 | -0.56 | 7.066 | 7.066 | 7.066 | 125 |
| 1776443400 | 7.106 | 0.14 | 1.94 | 6.986 | 7.106 | 6.98 | 4588 |
| 1776357000 | 6.971 | -0.02 | -0.29 | 6.991 | 7.05 | 6.971 | 19344 |
| 1776270600 | 6.991 | 0.04 | 0.59 | 6.98 | 7 | 6.978 | 10458 |
| 1776184200 | 6.95 | 0.1 | 1.40 | 6.896 | 6.95 | 6.896 | 362 |
| 1776097800 | 6.854 | 0 | 0.04 | 6.844 | 6.854 | 6.815 | 22991 |
| 1775838600 | 6.851 | 0 | 0.00 | 6.851 | 6.851 | 6.851 | 0 |
| 1775752200 | 6.851 | -0.04 | -0.52 | 6.858 | 6.858 | 6.836 | 20517 |
| 1775665800 | 6.887 | 0.26 | 3.92 | 6.877 | 6.892 | 6.846 | 7370 |
| 1775579400 | 6.627 | -0 | -0.05 | 6.739 | 6.739 | 6.627 | 4628 |
| 1775147400 | 6.63 | -0.01 | -0.17 | 6.526 | 6.63 | 6.526 | 3137 |
| 1775061000 | 6.641 | 0.21 | 3.31 | 6.586 | 6.641 | 6.586 | 5919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
