We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6.692 | -0.02 | -0.30 | 6.714 | 6.714 | 6.692 | 2573 |
| 1745512200 | 6.712 | 0.1 | 1.45 | 6.663 | 6.724 | 6.663 | 11371 |
| 1745425800 | 6.616 | -0.05 | -0.79 | 6.682 | 6.682 | 6.616 | 470 |
| 1745339400 | 6.6689999 | 0.04 | 0.59 | 6.579 | 6.7009999 | 6.579 | 8987 |
| 1744907400 | 6.63 | 0.09 | 1.36 | 6.559 | 6.63 | 6.53 | 802 |
| 1744821000 | 6.541 | 0.01 | 0.18 | 6.535 | 6.553 | 6.535 | 2157 |
| 1744734600 | 6.529 | 0.19 | 2.95 | 6.408 | 6.529 | 6.408 | 4224 |
| 1744648200 | 6.342 | 0.13 | 2.11 | 6.275 | 6.342 | 6.275 | 8996 |
| 1744389000 | 6.211 | 0.14 | 2.24 | 6.113 | 6.215 | 6.0599999 | 3797 |
| 1744302600 | 6.075 | 0.2 | 3.37 | 6.162 | 6.162 | 6.075 | 1085 |
| 1744216200 | 5.877 | -0.25 | -4.10 | 5.926 | 5.936 | 5.777 | 47671 |
| 1744129800 | 6.128 | 0.07 | 1.07 | 6.033 | 6.149 | 6.033 | 1939 |
| 1744043400 | 6.063 | -0.28 | -4.35 | 6.048 | 6.264 | 5.998 | 12648 |
| 1743787800 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1743701400 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1743615000 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1743528600 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1743442200 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1743183000 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1743096600 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1743010200 | 6.339 | 0.02 | 0.33 | 6.309 | 6.345 | 6.28 | 11030 |
| 1742923800 | 6.3179999 | 0.01 | 0.14 | 6.331 | 6.355 | 6.315 | 20985 |
| 1742837400 | 6.309 | -0.1 | -1.59 | 6.413 | 6.415 | 6.3 | 21032 |
| 1742578200 | 6.4109999 | 0.02 | 0.25 | 6.382 | 6.4109999 | 6.362 | 23709 |
| 1742491800 | 6.3949999 | 0.03 | 0.47 | 6.385 | 6.3949999 | 6.375 | 10099 |
| 1742405400 | 6.365 | -0.02 | -0.36 | 6.399 | 6.399 | 6.353 | 10367 |
| 1742319000 | 6.388 | -0.04 | -0.58 | 6.442 | 6.442 | 6.384 | 1630 |
| 1742232600 | 6.425 | 0.05 | 0.85 | 6.324 | 6.425 | 6.324 | 356 |
| 1741973400 | 6.371 | 0.07 | 1.14 | 6.3 | 6.371 | 6.3 | 167 |
| 1741887000 | 6.299 | -0.04 | -0.66 | 6.327 | 6.327 | 6.299 | 39668 |
| 1741800600 | 6.341 | 0.07 | 1.13 | 6.289 | 6.377 | 6.289 | 700 |
| 1741714200 | 6.2699999 | -0.05 | -0.82 | 6.3099999 | 6.394 | 6.2699999 | 2066 |
| 1741627800 | 6.322 | 0.01 | 0.14 | 6.3179999 | 6.346 | 6.3179999 | 5179 |
| 1741368600 | 6.313 | 0.08 | 1.32 | 6.253 | 6.328 | 6.225 | 6194 |
| 1741282200 | 6.231 | -0.18 | -2.87 | 6.343 | 6.343 | 6.18 | 2806 |
| 1741195800 | 6.415 | -0.22 | -3.32 | 6.546 | 6.55 | 6.415 | 1607 |
| 1741109400 | 6.635 | 0.03 | 0.41 | 6.624 | 6.639 | 6.624 | 31508 |
| 1741023000 | 6.608 | -0.08 | -1.26 | 6.679 | 6.679 | 6.605 | 3478 |
| 1740763800 | 6.692 | -0.02 | -0.27 | 6.688 | 6.705 | 6.688 | 9631 |
| 1740677400 | 6.71 | -0.03 | -0.45 | 6.71 | 6.71 | 6.71 | 0 |
| 1740591000 | 6.74 | -0.01 | -0.12 | 6.74 | 6.75 | 6.74 | 3305 |
| 1740504600 | 6.748 | 0.08 | 1.18 | 6.702 | 6.75 | 6.702 | 1166 |
| 1740418200 | 6.6689999 | 0.08 | 1.29 | 6.647 | 6.71 | 6.636 | 6467 |
| 1740159000 | 6.584 | 0.02 | 0.37 | 6.555 | 6.594 | 6.555 | 3342 |
| 1740072600 | 6.5599999 | 0.07 | 1.06 | 6.554 | 6.5599999 | 6.554 | 1144 |
| 1739986200 | 6.491 | -0.11 | -1.64 | 6.567 | 6.584 | 6.485 | 845 |
| 1739899800 | 6.599 | 0.02 | 0.35 | 6.577 | 6.599 | 6.5519999 | 334 |
| 1739813400 | 6.5759999 | -0.09 | -1.38 | 6.601 | 6.605 | 6.575 | 2329 |
| 1739554200 | 6.668 | 0 | 0.06 | 6.658 | 6.668 | 6.658 | 5326 |
| 1739467800 | 6.664 | 0.02 | 0.32 | 6.642 | 6.664 | 6.638 | 2297 |
| 1739381400 | 6.643 | -0.04 | -0.61 | 6.699 | 6.757 | 6.64 | 7195 |
| 1739295000 | 6.684 | -0.05 | -0.68 | 6.737 | 6.737 | 6.684 | 10988 |
| 1739208600 | 6.73 | 0.08 | 1.22 | 6.72 | 6.74 | 6.716 | 2202 |
| 1738949400 | 6.649 | -0.08 | -1.16 | 6.753 | 6.753 | 6.649 | 29530 |
| 1738863000 | 6.727 | 0.03 | 0.51 | 6.6929999 | 6.732 | 6.6929999 | 2773 |
| 1738776600 | 6.6929999 | 0.13 | 1.92 | 6.594 | 6.6929999 | 6.594 | 13040 |
| 1738690200 | 6.567 | 0 | 0.02 | 6.551 | 6.567 | 6.551 | 294 |
| 1738603800 | 6.566 | -0.12 | -1.81 | 6.581 | 6.592 | 6.55 | 5575 |
| 1738344600 | 6.687 | 0.05 | 0.71 | 6.614 | 6.687 | 6.607 | 20190 |
| 1738258200 | 6.64 | 0.08 | 1.28 | 6.507 | 6.64 | 6.507 | 2799 |
| 1738171800 | 6.556 | 0 | 0.00 | 6.556 | 6.556 | 6.556 | 11 |
| 1738085400 | 6.556 | 0.09 | 1.44 | 6.452 | 6.556 | 6.452 | 80 |
| 1737999000 | 6.463 | 0.1 | 1.52 | 6.372 | 6.486 | 6.372 | 2912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
