ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Easy MSCI Emerging Markets ex CW ETF EUR

BNP Paribas Easy MSCI Emerging Markets ex CW ETF EUR (EEMK)

11.0763
-0.0492
(-0.44%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171898740011.0763-0.05-0.4411.099611.134911.07638986
171890100011.1255-0.05-0.4911.138411.209111.10188336
171881460011.18030.070.6511.157211.199811.158734
171872820011.10770.111.0110.971811.107710.971838217
171864180010.99630.030.2510.963711.014610.96372676
171838260010.9690.060.5810.953211.003910.95139048
171829620010.90560.010.1310.84710.905610.8473473
171820980010.89190.040.3610.858410.891910.80732627
171812340010.8524-0.05-0.4910.809110.852410.80911686
171803700010.90550.080.7510.815810.905510.81582144
171777780010.82410.020.1610.81310.824110.72347680
171769140010.80730.040.4010.768710.810210.768752732
171760500010.76460.222.0610.640510.764610.61156809
171751860010.5477-0.15-1.3710.556110.58110.463912351
171743220010.69370.141.3710.779710.779710.6854960
171717300010.5495-0.16-1.5210.585710.585710.54246237
171708660010.7127-0.07-0.6710.658910.712710.65892650
171700020010.785-0.12-1.0910.773510.809910.77352641
171691380010.904-0.07-0.6010.923910.942210.9044553
171682740010.970.050.4110.956510.98410.956515182
171656820010.9248-0.05-0.4810.864810.924810.86486350
171648180010.9776-0.04-0.3910.914710.977610.91472579
171639540011.02060.010.1111.019911.020610.994912740
171630900011.008-0.07-0.6110.958511.00810.9585780
171622260011.0754-0.05-0.4811.05411.075411.0543709
171596340011.12840.020.2111.00411.128411.00415769
171587700011.10510.070.6210.915211.105110.91522152
171579060011.03640.060.5410.945811.036410.94565141
171570420010.9770.040.3910.926410.97710.926422523
171561780010.93440.050.4410.814110.936910.814112675
171535860010.88640.080.7010.876210.907110.875436393
171527220010.8105-0.01-0.0610.810510.810510.81050
171518580010.8168-0.01-0.1310.832810.833410.80138076
171509940010.8307-0.03-0.3110.791110.8410.790614591
171501300010.86470.090.8110.898110.898110.83532103
171475380010.7775-0-0.0410.772210.777510.7722350
171466740010.78130.191.7910.688210.781310.688270909
171449460010.592-0.08-0.7310.670710.691410.5924044
171440820010.66970.020.2310.644710.699110.644720194
171414900010.64490.252.4110.529510.644910.52713879
171406260010.3944-0.08-0.7210.426610.426610.394421819
171397620010.470.060.5710.470410.52310.446712412
171388980010.41040.020.2110.388110.423210.362518514
171380340010.38830.111.0510.247610.388310.247671486
171354420010.28-0.09-0.9110.187710.2810.18778896
171345780010.37440.070.7010.387910.387910.318724790
171337140010.3022-0.04-0.3510.32810.340710.290318819
171328500010.3387-0.11-1.0510.34310.34310.28719210
171319860010.4488-0.07-0.6910.558610.558610.448816286
171293940010.5209-0.07-0.6110.589410.637910.520911758
171285300010.58590.040.3310.659810.659810.575735278
171276660010.55090.030.3210.59710.666210.546926844
171268020010.5171-0.02-0.2210.552610.565710.5171945
171259380010.53980.121.1910.519910.539810.48124403
171233460010.4162-0.13-1.2210.482310.482310.41621807
171224820010.54530.060.6210.519710.556610.496337439
171216180010.4805-0.06-0.5710.511410.511410.454323318
171207540010.54060.080.7910.700510.700510.540612222
171164700010.45770.030.2510.454110.496510.447339789
171156060010.4320.080.7310.393410.43210.36353699
171147420010.3567-0-0.0410.412410.42410.356712711
171138780010.3611-0.02-0.2010.397310.397310.3568168941
171112860010.3819-0.1-0.9510.412910.42710.381952637