ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Easy MSCI Emerging ESG Filtered Min TE

BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EEMK)

11.5011
0.00
(0.00%)
Closed November 20 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.5011
Bid
11.3605
Ask
11.5011
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.5011
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EEMK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
50k
RTGRTG Mining Inc
$ 0.035
(40.00%)
5k
CRWNCrown Capital Partners Inc
$ 1.27
(27.00%)
3.8k
IAUi80 Gold Corp
$ 0.77
(22.22%)
3.99M
COGCondor Gold plc
$ 0.445
(20.27%)
37.21k
FLNTFlint Corporation
$ 0.025
(-28.57%)
1.3k
GRNGreenlane Renewables Inc
$ 0.09
(-21.74%)
286.69k
GECGlobal Education Communities Corp
$ 0.20
(-21.57%)
96.5k
XMF.AM Split Corp
$ 0.48
(-20.00%)
3k
LEVLion Electric Company
$ 0.335
(-16.25%)
2.32M
ENBEnbridge Inc
$ 60.02
(0.64%)
28.84M
CNQCanadian Natural Resources Ltd
$ 47.05
(-0.25%)
7.31M
MFCManulife Financial Corporation
$ 45.50
(0.38%)
7.05M
GWOGreat West Lifeco Inc
$ 49.56
(0.79%)
6.59M
VRNVeren Inc
$ 7.34
(-0.94%)
5.84M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
D.O.G.E✊😎☝️🚀📈BONK BONK
DOGEUSD
Zorax Zorax 3 minutes ago
And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed so that some of the other dubious nominees will have an easier time sliding through. After all, the nation has been deprived of the brilliance that is Sean Duffy for far too long.Dude's been reading my po
weedtrader420 weedtrader420 3 minutes ago
XRP ✊😎☝️🚀
XRPUSD
TimelessWarlock88 TimelessWarlock88 3 minutes ago
The Resource Center (TRC) is typically an organization, facility, or service platform that provides support, information, and resources to individuals or communities in various areas, including education, health, employment, social services, and more. Regards https://myunisastatus.co.za/
Bianca1950 Bianca1950 3 minutes ago
How did trump DESTROY AMERICA? please explain 
DOGEUSD
hardlesson hardlesson 5 minutes ago
Since FUNR is "Shell Risk" and "unsolicited quotes" ...Level2 will not show actual B/A numbers on the bid or ask.

Unsolicited quotes is basically flying blind on L2.

https://www.otcmarkets.com/stock/FUNR/overview

"This stock is not eligible for proprietar
FUNR
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
377m share difference between what the dtc holds and the unrestricted. You want to see those numbers closer together than farther apart. 377m will have to get to the dtc and they'll have to be sold to be counted at dtc. Next week watch those totals
RDAR
jeunke22 jeunke22 7 minutes ago
Electromountain, you make an apples to oranges comparison. These consumer products had complete different product specifications for a different market.
The tapes used in VHS, Betamax, and V2000 formats were primarily made of a plastic base material coated with a magnetic oxide layer. A kind
LWLG
Garbo2 Garbo2 8 minutes ago
So many possibilities via VIPS

With or without the 6 months’ exclusivity

Getting all the details / projections as exact and as reliable as possible .. from the beginning


QSEP
Ray_137 Ray_137 14 minutes ago
For Us 16.5 c
COOP
Ray_137 Ray_137 15 minutes ago
If this happens $75 for Ps and $1.9 for Ks.
COOP
sspalmo sspalmo 23 minutes ago
Yes, you are correct. This was essentially a dead stock when Alex was pumping it. The day that he started dumping shares (September 16, 2020) is the day that the BioClonetics Letter of Intent was announced. He did continue to pump Enzolytics after September 16, 2020 while dumping the shares he owne
ENZC
sunspotter sunspotter 31 minutes ago
Not as hilarious as you opining on the merits of a case you haven’t even read.

Especially as the thing you found so amusing was actually a made up distortion of a factual comment I once made.
VPLM
powerbattles powerbattles 33 minutes ago
It's a Gold Mine Opportunity!! Some impatient people are losing their shares. Many great things are going to be revealed here. I have a strong feeling a reverse triangle merger is on the horizon. AFFU is seriously undervalued right now. Major announcements are coming, and big things are about to be
AFFU
The Danish Dude The Danish Dude 34 minutes ago
The journal IS NOT about DCVax. It doesn't reference our trial, use our trademark, or generic name. There's not a single Liau citation.

Our data is Landmark. We don't need to claim the work of others as our own.

And yet it got DCVax-L written all over it?
NWBO
ElectricMountain53 ElectricMountain53 35 minutes ago
So it's a Betamax story here with Lightwave then? Those companies not opting for the best but the second best solution??? If so, how many years are we away from acceptance??
LWLG
Golden Cross Golden Cross 36 minutes ago
Good grief...
BLEG
benyam benyam 39 minutes ago
DuckDuckGo Valuation
As of the last funding round, DuckDuckGo was valued at an estimated $236-354 million.9.5.2024

DuckDuckGo Usage Stats for 2024 - Backlinko

Backlinko.

and gibiru ?????
MONI
Sooth_Sayer Sooth_Sayer 41 minutes ago
I see .20 in the horizon.
KASUST
Golden Cross Golden Cross 41 minutes ago
$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png
ILLR
Golden Cross Golden Cross 42 minutes ago
$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png
ILLR
benyam benyam 42 minutes ago
https://analytify.io/best-alternative-search-engines/
MONI
benyam benyam 42 minutes ago
https://analytify.io/best-alternative-search-engines/
MONI
AlwaysRed AlwaysRed 44 minutes ago
As of September 30, 2024, the Company had $3,416 in cash on hand, had negative working capital of $7,677,294 and had an accumulated deficit of $40,222,569.

KILLING IT!
VNUE
dinogreeves dinogreeves 44 minutes ago
All barring on what NVD*A will say during earnings call tomorrow after hours.
NVD

Your Recent History

Delayed Upgrade Clock