Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Europe ex Contr Weapons ETF | EEUE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.102 | 0.65% | 15.676 | 07:48:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.676 | 15.676 | 15.676 | 15.574 |
EEUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 15.574 | 0.02 | 0.10% | 15.638 | 15.638 | 15.566 | 12,886 |
| Jun 14 2024 | 15.558 | -0.18 | -1.17% | 15.754 | 15.754 | 15.558 | 282,674 |
| Jun 13 2024 | 15.742 | -0.18 | -1.16% | 15.888 | 15.888 | 15.742 | 3,311 |
| Jun 12 2024 | 15.926 | 0.16 | 1.04% | 15.80 | 15.926 | 15.80 | 2,672 |
| Jun 11 2024 | 15.762 | -0.15 | -0.94% | 15.942 | 15.942 | 15.718 | 7,150 |
| Jun 10 2024 | 15.912 | -0.04 | -0.28% | 15.858 | 15.912 | 15.858 | 3,399 |
| Jun 07 2024 | 15.956 | -0.03 | -0.21% | 15.992 | 15.992 | 15.93 | 4,022 |
| Jun 06 2024 | 15.99 | 0.09 | 0.59% | 15.956 | 15.99 | 15.956 | 28,137 |
| Jun 05 2024 | 15.896 | 0.16 | 1.03% | 15.822 | 15.896 | 15.82 | 8,953 |
| Jun 04 2024 | 15.734 | -0.06 | -0.41% | 15.76 | 15.76 | 15.734 | 872 |
| Jun 03 2024 | 15.798 | 0.05 | 0.32% | 15.89 | 15.89 | 15.792 | 2,919 |
| May 31 2024 | 15.748 | 0.06 | 0.36% | 15.696 | 15.756 | 15.696 | 158,553 |
| May 30 2024 | 15.692 | 0.07 | 0.45% | 15.598 | 15.712 | 15.598 | 70,412 |
| May 29 2024 | 15.622 | -0.18 | -1.13% | 15.766 | 15.77 | 15.606 | 231,777 |
| May 28 2024 | 15.80 | -0.11 | -0.69% | 15.922 | 15.922 | 15.782 | 51,700 |
| May 27 2024 | 15.91 | 0.06 | 0.35% | 15.82 | 15.91 | 15.82 | 2,536 |
| May 24 2024 | 15.854 | -0.01 | -0.06% | 15.746 | 15.856 | 15.746 | 1,561 |
| May 23 2024 | 15.864 | 0.01 | 0.04% | 15.882 | 15.882 | 15.864 | 1,603 |
| May 22 2024 | 15.858 | -0.03 | -0.20% | 15.858 | 15.858 | 15.858 | 7,328 |
| May 21 2024 | 15.89 | -0.01 | -0.06% | 15.868 | 15.90 | 15.868 | 18,930 |
| May 20 2024 | 15.90 | 0.04 | 0.25% | 15.90 | 15.90 | 15.90 | 0 |
