ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EEUE BNP Paribas Easy MSCI Europe ex Contr Weapons ETF

15.574
0.016 (0.10%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
BNP Paribas Easy MSCI Europe ex Contr Weapons ETF EEUE Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.016 0.10% 15.574 10:38:26
Open Price Low Price High Price Close Price Previous Close
15.638 15.566 15.638 15.574 15.558
more quote information »

EEUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EEUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 15.574 0.02 0.10% 15.638 15.638 15.566 12,886
Jun 14 2024 15.558 -0.18 -1.17% 15.754 15.754 15.558 282,674
Jun 13 2024 15.742 -0.18 -1.16% 15.888 15.888 15.742 3,311
Jun 12 2024 15.926 0.16 1.04% 15.80 15.926 15.80 2,672
Jun 11 2024 15.762 -0.15 -0.94% 15.942 15.942 15.718 7,150
Jun 10 2024 15.912 -0.04 -0.28% 15.858 15.912 15.858 3,399
Jun 07 2024 15.956 -0.03 -0.21% 15.992 15.992 15.93 4,022
Jun 06 2024 15.99 0.09 0.59% 15.956 15.99 15.956 28,137
Jun 05 2024 15.896 0.16 1.03% 15.822 15.896 15.82 8,953
Jun 04 2024 15.734 -0.06 -0.41% 15.76 15.76 15.734 872
Jun 03 2024 15.798 0.05 0.32% 15.89 15.89 15.792 2,919
May 31 2024 15.748 0.06 0.36% 15.696 15.756 15.696 158,553
May 30 2024 15.692 0.07 0.45% 15.598 15.712 15.598 70,412
May 29 2024 15.622 -0.18 -1.13% 15.766 15.77 15.606 231,777
May 28 2024 15.80 -0.11 -0.69% 15.922 15.922 15.782 51,700
May 27 2024 15.91 0.06 0.35% 15.82 15.91 15.82 2,536
May 24 2024 15.854 -0.01 -0.06% 15.746 15.856 15.746 1,561
May 23 2024 15.864 0.01 0.04% 15.882 15.882 15.864 1,603
May 22 2024 15.858 -0.03 -0.20% 15.858 15.858 15.858 7,328
May 21 2024 15.89 -0.01 -0.06% 15.868 15.90 15.868 18,930
May 20 2024 15.90 0.04 0.25% 15.90 15.90 15.90 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock