Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ELEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 119.50 | -1.50 | -1.24% | 121.00 | 121.00 | 118.50 | 151 |
| May 20 2024 | 121.00 | -0.50 | -0.41% | 120.00 | 121.00 | 120.00 | 205 |
| May 17 2024 | 121.50 | 0.00 | 0.00% | 120.00 | 121.50 | 119.50 | 49 |
| May 16 2024 | 121.50 | 0.50 | 0.41% | 121.00 | 121.50 | 119.50 | 71 |
| May 15 2024 | 121.00 | -0.50 | -0.41% | 121.00 | 121.00 | 120.00 | 29 |
| May 14 2024 | 121.50 | 1.50 | 1.25% | 121.00 | 122.00 | 119.50 | 328 |
| May 13 2024 | 120.00 | -1.50 | -1.23% | 119.50 | 121.50 | 119.50 | 45 |
| May 10 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 73 |
| May 09 2024 | 121.50 | 0.00 | 0.00% | 122.00 | 122.00 | 119.50 | 129 |
| May 08 2024 | 121.50 | 1.50 | 1.25% | 121.00 | 122.00 | 120.00 | 217 |
| May 07 2024 | 120.00 | 2.50 | 2.13% | 118.00 | 122.00 | 118.00 | 1,059 |
| May 06 2024 | 117.50 | -0.50 | -0.42% | 117.00 | 118.00 | 117.00 | 234 |
| May 03 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 118.00 | 116.00 | 169 |
| May 02 2024 | 116.00 | 0.00 | 0.00% | 115.00 | 118.00 | 115.00 | 66 |
| Apr 30 2024 | 116.00 | 0.50 | 0.43% | 116.00 | 116.00 | 116.00 | 24 |
| Apr 29 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 114.00 | 187 |
| Apr 26 2024 | 116.00 | 1.00 | 0.87% | 115.50 | 116.00 | 114.00 | 267 |
| Apr 25 2024 | 115.00 | -0.50 | -0.43% | 116.00 | 116.00 | 114.00 | 153 |
| Apr 24 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 117.00 | 115.50 | 123 |
| Apr 23 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 53 |
| Apr 22 2024 | 116.00 | 0.00 | 0.00% | 114.50 | 116.00 | 114.50 | 28 |
| Apr 19 2024 | 116.00 | 0.50 | 0.43% | 115.00 | 116.00 | 115.00 | 202 |
| Apr 18 2024 | 115.50 | 1.00 | 0.87% | 115.00 | 115.50 | 115.00 | 393 |
| Apr 17 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 115.50 | 114.50 | 193 |
| Apr 16 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 115.00 | 113.00 | 479 |
| Apr 15 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 113.00 | 305 |
| Apr 12 2024 | 115.00 | 1.00 | 0.88% | 114.50 | 115.00 | 114.00 | 77 |
| Apr 11 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 115.00 | 112.50 | 838 |
| Apr 10 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 114.00 | 177 |
| Apr 09 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 114.00 | 82 |
| Apr 08 2024 | 116.00 | 1.00 | 0.87% | 114.00 | 116.00 | 114.00 | 395 |
| Apr 05 2024 | 115.00 | 1.00 | 0.88% | 116.00 | 116.00 | 114.00 | 301 |
| Apr 04 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 115.00 | 114.00 | 551 |
| Apr 03 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 113.50 | 386 |
| Apr 02 2024 | 116.00 | 1.50 | 1.31% | 116.00 | 116.00 | 115.00 | 60 |
| Mar 28 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 116.00 | 113.50 | 261 |
| Mar 27 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 113.50 | 95 |
| Mar 26 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 114.00 | 162 |
| Mar 25 2024 | 114.00 | -1.00 | -0.87% | 112.50 | 114.50 | 112.50 | 182 |
| Mar 22 2024 | 115.00 | 0.50 | 0.44% | 116.00 | 116.00 | 112.50 | 248 |
| Mar 21 2024 | 114.50 | 1.00 | 0.88% | 114.50 | 115.50 | 113.50 | 441 |
| Mar 20 2024 | 113.50 | -1.00 | -0.87% | 113.00 | 114.50 | 112.50 | 372 |
| Mar 19 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 113.00 | 175 |
| Mar 18 2024 | 114.50 | 0.50 | 0.44% | 113.50 | 114.50 | 113.00 | 169 |
| Mar 15 2024 | 114.00 | -1.00 | -0.87% | 113.00 | 114.50 | 113.00 | 116 |
| Mar 14 2024 | 115.00 | 0.50 | 0.44% | 113.00 | 115.00 | 113.00 | 192 |
| Mar 13 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 113.50 | 33 |
| Mar 12 2024 | 114.50 | 0.50 | 0.44% | 114.00 | 115.00 | 113.00 | 227 |
| Mar 11 2024 | 114.00 | -1.50 | -1.30% | 115.50 | 115.50 | 114.00 | 85 |
| Mar 08 2024 | 115.50 | -1.00 | -0.86% | 115.00 | 117.50 | 114.50 | 350 |
| Mar 07 2024 | 116.50 | 1.00 | 0.87% | 114.00 | 117.00 | 114.00 | 362 |
| Mar 06 2024 | 115.50 | 1.50 | 1.32% | 114.00 | 115.50 | 113.00 | 744 |
| Mar 05 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 115.00 | 113.50 | 603 |
| Mar 04 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 113.00 | 706 |
| Mar 01 2024 | 115.00 | 0.50 | 0.44% | 114.00 | 115.50 | 114.00 | 119 |
| Feb 29 2024 | 114.50 | -1.00 | -0.87% | 113.50 | 115.50 | 113.50 | 91 |
| Feb 28 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 113.50 | 54 |
| Feb 27 2024 | 116.00 | 1.00 | 0.87% | 114.00 | 116.00 | 113.00 | 4,290 |
| Feb 26 2024 | 115.00 | 0.50 | 0.44% | 114.00 | 115.00 | 114.00 | 601 |
| Feb 23 2024 | 114.50 | -1.50 | -1.29% | 115.00 | 116.50 | 114.00 | 193 |
| Feb 22 2024 | 116.00 | -1.50 | -1.28% | 114.50 | 117.00 | 114.50 | 226 |
