Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Insinger de Beaufort European Mid Cap NV | EMC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.34 | 73.34 |
EMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 73.34 | 73.34 | 73.34 | 73.34 | 315 | 0.00 | 0.00% |
3 Months | 72.80 | 73.34 | 72.79 | 72.93 | 806 | 0.54 | 0.74% |
6 Months | 72.03 | 73.34 | 72.03 | 72.61 | 662 | 1.31 | 1.82% |
1 Year | 81.31 | 84.36 | 71.84 | 79.82 | 4,973 | -7.97 | -9.80% |
3 Years | 98.10 | 104.46 | 66.89 | 82.96 | 2,800 | -24.76 | -25.24% |
5 Years | 68.28 | 104.46 | 47.43 | 79.65 | 2,790 | 5.06 | 7.41% |
EMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 29 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 26 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 25 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 24 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 23 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 22 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 19 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 18 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 17 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 16 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 15 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 12 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 11 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 10 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 09 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 08 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 05 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 04 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 03 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Apr 02 2024 | 73.34 | 0.24 | 0.33% | 73.34 | 73.34 | 73.34 | 315 |