We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -3.50847167551 | 11.686 | 11.7 | 9.781 | 537855 | 10.31270008 | DE |
| 4 | 0.176 | 1.58558558559 | 11.1 | 12.16 | 8.42 | 455783 | 10.62227247 | DE |
| 12 | 4.588 | 68.6004784689 | 6.688 | 13.4 | 6.302 | 596930 | 10.23971686 | DE |
| 26 | 5.486 | 94.7495682211 | 5.79 | 13.4 | 4.44 | 489587 | 8.33118614 | DE |
| 52 | -1.004 | -8.17589576547 | 12.28 | 13.6 | 4.44 | 424585 | 8.34085696 | DE |
| 156 | -1.004 | -8.17589576547 | 12.28 | 13.6 | 4.44 | 424585 | 8.34085696 | DE |
| 260 | -1.004 | -8.17589576547 | 12.28 | 13.6 | 4.44 | 424585 | 8.34085696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 11 | 0.67 | 6.44 | 10.3 | 11.09 | 10.164 | 485286 |
| 1745598600 | 10.334 | -0.23 | -2.14 | 10.56 | 10.72 | 10.228 | 243501 |
| 1745512200 | 10.56 | 0.37 | 3.65 | 10.18 | 10.56 | 10.05 | 314515 |
| 1745425800 | 10.188 | 0.19 | 1.88 | 10.166 | 10.4 | 9.82 | 522302 |
| 1745339400 | 10 | -1.61 | -13.87 | 11.686 | 11.7 | 9.781 | 1123671 |
| 1744907400 | 11.61 | 0.11 | 0.96 | 11.75 | 12.16 | 11.212 | 557005 |
| 1744821000 | 11.5 | 0.25 | 2.19 | 11.248 | 11.64 | 11.088 | 414112 |
| 1744734600 | 11.254 | 0.53 | 4.90 | 10.72 | 11.28 | 10.684 | 302305 |
| 1744648200 | 10.728 | 0.41 | 4.01 | 10.552 | 10.8 | 10.28 | 272836 |
| 1744389000 | 10.314 | -0.79 | -7.08 | 11.2 | 11.53 | 10.214 | 531405 |
| 1744302600 | 11.1 | 0.55 | 5.17 | 11.4 | 11.42 | 10.964 | 465751 |
| 1744216200 | 10.554 | -0.6 | -5.35 | 10.396 | 10.954 | 10.21 | 406816 |
| 1744129800 | 11.15 | 1 | 9.83 | 10.442 | 11.3 | 10.3 | 547444 |
| 1744043400 | 10.152 | -0.25 | -2.38 | 8.85 | 10.496 | 8.42 | 618022 |
| 1743787800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1743701400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1743615000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1743528600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1743442200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1743183000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1743096600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1743010200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742923800 | 10.4 | 0.09 | 0.85 | 10.16 | 10.586 | 10.09 | 288527 |
| 1742837400 | 10.312 | -0.79 | -7.15 | 11.29 | 11.386 | 10.312 | 500642 |
| 1742578200 | 11.106 | 0.07 | 0.60 | 11.008 | 11.408 | 10.81 | 721481 |
| 1742491800 | 11.04 | -0.38 | -3.36 | 11.456 | 11.53 | 11.036 | 253317 |
| 1742405400 | 11.424 | -0.33 | -2.81 | 11.75 | 11.89 | 11.176 | 378023 |
| 1742319000 | 11.754 | 0.35 | 3.09 | 11.55 | 12.118 | 11.55 | 643790 |
| 1742232600 | 11.402 | 0.16 | 1.44 | 11.49 | 11.7 | 11.164 | 455485 |
| 1741973400 | 11.24 | 0.11 | 0.99 | 11.29 | 11.608 | 11.17 | 349047 |
| 1741887000 | 11.13 | -1.03 | -8.50 | 11.764 | 11.978 | 10.76 | 1234173 |
| 1741800600 | 12.164 | 0.24 | 2.03 | 12.482 | 13.4 | 11.98 | 1676773 |
| 1741714200 | 11.922 | 0.56 | 4.93 | 11.362 | 12.218 | 11.362 | 749503 |
| 1741627800 | 11.362 | -0.87 | -7.13 | 12.236 | 12.54 | 11.022 | 762651 |
| 1741368600 | 12.234 | 0.22 | 1.80 | 12.1 | 12.8 | 11.738 | 681150 |
| 1741282200 | 12.018 | -0.05 | -0.41 | 12.07 | 12.2 | 11.762 | 499238 |
| 1741195800 | 12.068 | 1.08 | 9.87 | 11.2 | 12.728 | 11.2 | 1130007 |
| 1741109400 | 10.984 | 0.06 | 0.59 | 10.62 | 11.47 | 10.554 | 639645 |
| 1741023000 | 10.92 | -0.05 | -0.42 | 11.146 | 11.35 | 10.43 | 502860 |
| 1740763800 | 10.966 | -0.26 | -2.30 | 11.1 | 11.394 | 10.65 | 774468 |
| 1740677400 | 11.224 | 1.22 | 12.24 | 10.044 | 11.28 | 9.966 | 1031248 |
| 1740591000 | 10 | 0.6 | 6.37 | 9.496 | 10.054 | 9.3219999 | 627418 |
| 1740504600 | 9.401 | -0.26 | -2.73 | 9.3989999 | 9.65 | 9.123 | 520717 |
| 1740418200 | 9.6649999 | 0.26 | 2.82 | 9.454 | 9.88 | 9.444 | 477534 |
| 1740159000 | 9.4 | 0.25 | 2.71 | 9.19 | 9.45 | 8.921 | 374212 |
| 1740072600 | 9.1519999 | 0.5 | 5.79 | 8.6489999 | 9.235 | 8.6489999 | 434486 |
| 1739986200 | 8.651 | 0.04 | 0.50 | 8.608 | 8.848 | 8.38 | 297706 |
| 1739899800 | 8.608 | 0.25 | 3.04 | 8.376 | 8.73 | 8.3 | 339377 |
| 1739813400 | 8.3539999 | -0.68 | -7.56 | 9.27 | 9.2899999 | 8.233 | 1186196 |
| 1739554200 | 9.037 | 0.72 | 8.71 | 8.412 | 9.478 | 8.296 | 1125604 |
| 1739467800 | 8.313 | 0.19 | 2.31 | 8.155 | 8.44 | 7.98 | 657280 |
| 1739381400 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1739295000 | 8.125 | 0.09 | 1.13 | 8.01 | 8.325 | 7.734 | 544103 |
| 1739208600 | 8.034 | 0.17 | 2.17 | 7.92 | 8.334 | 7.794 | 755247 |
| 1738949400 | 7.863 | -0.14 | -1.71 | 7.92 | 8.1199999 | 7.528 | 666472 |
| 1738863000 | 8 | 1.33 | 20.01 | 7 | 8.15 | 6.703 | 1802153 |
| 1738776600 | 6.666 | -0.1 | -1.46 | 6.758 | 6.85 | 6.41 | 650693 |
| 1738690200 | 6.765 | 0.11 | 1.73 | 6.688 | 6.857 | 6.3019999 | 430342 |
| 1738603800 | 6.65 | 0.3 | 4.72 | 6.16 | 6.684 | 6.0519999 | 457394 |
| 1738344600 | 6.35 | 0.32 | 5.34 | 6.059 | 6.402 | 5.95 | 400036 |
| 1738258200 | 6.0279999 | 0.16 | 2.69 | 5.88 | 6.186 | 5.8 | 289853 |
| 1738171800 | 5.87 | -0.3 | -4.88 | 6.218 | 6.708 | 5.773 | 817035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
