We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 34.297 | 0.05 | 0.15 | 34.399 | 34.452 | 34.18 | 40843 |
| 1739899800 | 34.244 | 0.18 | 0.52 | 34.168 | 34.282 | 34.105 | 93002 |
| 1739813400 | 34.067 | 0.33 | 0.99 | 33.948 | 34.07 | 33.927 | 16376 |
| 1739554200 | 33.733 | -0.07 | -0.20 | 33.855 | 33.864 | 33.7 | 42600 |
| 1739467800 | 33.799 | 0.06 | 0.17 | 33.648 | 33.799 | 33.56 | 31199 |
| 1739381400 | 33.74 | -0.08 | -0.24 | 33.845 | 33.872 | 33.65 | 62798 |
| 1739295000 | 33.822 | -0.16 | -0.46 | 33.708 | 33.87 | 33.617 | 49219 |
| 1739208600 | 33.977 | 0.32 | 0.96 | 33.836 | 34.028 | 33.805 | 30061 |
| 1738949400 | 33.655 | 0.16 | 0.47 | 33.707 | 33.816 | 33.601 | 23171 |
| 1738863000 | 33.497 | 0.24 | 0.72 | 33.403 | 33.56 | 33.4 | 28262 |
| 1738776600 | 33.256999 | -0.24 | -0.72 | 33.268 | 33.299 | 33.128999 | 27702 |
| 1738690200 | 33.497 | 0.24 | 0.72 | 33.378 | 33.537 | 33.275 | 61419 |
| 1738603800 | 33.259 | -0.14 | -0.42 | 32.96 | 33.259 | 32.851 | 36525 |
| 1738344600 | 33.398 | 0.1 | 0.30 | 33.484 | 33.53 | 33.35 | 27773 |
| 1738258200 | 33.298 | 0.4 | 1.23 | 32.927999 | 33.298 | 32.877 | 31622 |
| 1738171800 | 32.894 | 0.48 | 1.47 | 32.979999 | 33.082 | 32.894 | 36063 |
| 1738085400 | 32.417 | 0.16 | 0.49 | 32.424999 | 32.545 | 32.369999 | 36456 |
| 1737999000 | 32.258 | -0.67 | -2.02 | 32.5 | 32.506 | 32.095999 | 55730 |
| 1737739800 | 32.924 | -0.07 | -0.20 | 33.017 | 33.049999 | 32.78 | 38418 |
| 1737653400 | 32.991 | 0.1 | 0.31 | 32.884999 | 33 | 32.822 | 19308 |
| 1737567000 | 32.889 | 0 | 0.00 | 32.889 | 32.889 | 32.889 | 0 |
| 1737480600 | 32.889 | -0.32 | -0.97 | 33.063 | 33.143 | 32.83 | 74396 |
| 1737394200 | 33.211 | 0.06 | 0.17 | 33.243 | 33.262999 | 33.02 | 72356 |
| 1737135000 | 33.155 | 0.29 | 0.87 | 32.933999 | 33.203 | 32.871 | 13447 |
| 1737048600 | 32.869999 | 0.04 | 0.13 | 33.134 | 33.198999 | 32.851 | 30074 |
| 1736962200 | 32.827 | 0.39 | 1.20 | 32.415 | 32.827 | 32.389 | 48782 |
| 1736875800 | 32.439 | 0.15 | 0.46 | 32.595999 | 32.704 | 32.4 | 22586 |
| 1736789400 | 32.292 | -0.24 | -0.75 | 32.366999 | 32.406 | 32.220999 | 41207 |
| 1736530200 | 32.534999 | -0.42 | -1.26 | 32.749 | 32.85 | 32.45 | 23880 |
| 1736443800 | 32.95 | 0 | 0.01 | 32.853 | 32.970999 | 32.85 | 20485 |
| 1736357400 | 32.948 | -0.13 | -0.40 | 32.939 | 33.079 | 32.86 | 67391 |
| 1736271000 | 33.08 | -0.11 | -0.33 | 33.046999 | 33.198999 | 33.009999 | 25354 |
| 1736184600 | 33.191 | -0.05 | -0.14 | 33.18 | 33.427 | 33.119999 | 83861 |
| 1735925400 | 33.237 | 0 | 0.01 | 33.274 | 33.299999 | 33.159999 | 61526 |
| 1735839000 | 33.234 | 0.4 | 1.21 | 32.844 | 33.25 | 32.82 | 43134 |
| 1735666200 | 32.836 | 0.07 | 0.20 | 32.732999 | 32.848999 | 32.679 | 29051 |
| 1735579800 | 32.769 | -0.18 | -0.55 | 32.848 | 32.869999 | 32.7 | 34385 |
| 1735320600 | 32.948999 | -0.3 | -0.91 | 32.921999 | 33.043 | 32.801 | 64135 |
| 1735061400 | 33.25 | 0.21 | 0.64 | 33.226 | 33.27 | 33.171 | 10596 |
| 1734975000 | 33.04 | 0.03 | 0.08 | 33.04 | 33.144 | 32.99 | 33223 |
| 1734715800 | 33.012999 | -0.11 | -0.34 | 32.911 | 33.048 | 32.658 | 38198 |
| 1734629400 | 33.124 | -0.14 | -0.41 | 33.087 | 33.148 | 33.005 | 31700 |
| 1734543000 | 33.262 | 0.07 | 0.22 | 33.317 | 33.342 | 33.222 | 42801 |
| 1734456600 | 33.189 | -0.15 | -0.46 | 33.189 | 33.209 | 33.03 | 62877 |
| 1734370200 | 33.341 | -0.14 | -0.41 | 33.366999 | 33.503999 | 33.32 | 32673 |
| 1734111000 | 33.479 | -0.1 | -0.30 | 33.597 | 33.634 | 33.43 | 25450 |
| 1734024600 | 33.579 | -0.05 | -0.14 | 33.788 | 33.826 | 33.514 | 30837 |
| 1733938200 | 33.626 | 0.14 | 0.42 | 33.500999 | 33.626 | 33.445999 | 28956 |
| 1733851800 | 33.485 | -0.37 | -1.08 | 33.411 | 33.583 | 33.386 | 34223 |
| 1733765400 | 33.852 | 0.65 | 1.95 | 33.534999 | 34 | 33.534 | 44759 |
| 1733506200 | 33.204 | -0.04 | -0.13 | 33.255 | 33.32 | 33.2 | 33921 |
| 1733419800 | 33.247999 | 0.09 | 0.29 | 33.216 | 33.305 | 33.18 | 25634 |
| 1733333400 | 33.153 | 0.07 | 0.21 | 33.284999 | 33.341 | 33.1 | 21921 |
| 1733247000 | 33.084 | 0.06 | 0.18 | 33.232999 | 33.265 | 32.844 | 67995 |
| 1733160600 | 33.025 | 0.24 | 0.73 | 32.9 | 33.093 | 32.874 | 42614 |
| 1732901400 | 32.786 | 0.27 | 0.82 | 32.466 | 32.79 | 32.433 | 14184 |
| 1732815000 | 32.52 | -0.1 | -0.31 | 32.551 | 32.616 | 32.519 | 27914 |
| 1732728600 | 32.621 | -0.29 | -0.88 | 33.014 | 33.014 | 32.619999 | 21497 |
| 1732642200 | 32.909999 | -0.08 | -0.24 | 32.863 | 32.988999 | 32.79 | 147683 |
| 1732555800 | 32.988999 | -0.13 | -0.40 | 33.13 | 33.147 | 32.92 | 29642 |
| 1732296600 | 33.122 | 0.28 | 0.86 | 32.872999 | 33.174999 | 32.85 | 16244 |
| 1732210200 | 32.84 | 0.12 | 0.35 | 32.668999 | 32.844 | 32.545 | 21604 |
| 1732123800 | 32.725 | -0.03 | -0.11 | 32.799 | 32.872999 | 32.689999 | 20246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
