We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727713800 | 33.08 | -0.33 | -0.99 | 33.461 | 33.521 | 33.08 | 56307 |
| 1727454600 | 33.411 | 0.05 | 0.15 | 33.433 | 33.613 | 33.34 | 47733 |
| 1727368200 | 33.360999 | 0.83 | 2.55 | 32.938 | 33.6 | 32.93 | 51750 |
| 1727281800 | 32.53 | -0.06 | -0.19 | 32.223999 | 32.549999 | 32.223999 | 19916 |
| 1727195400 | 32.593 | 0.74 | 2.32 | 32.247999 | 32.6 | 32.226999 | 121369 |
| 1727109000 | 31.854 | 0.31 | 0.99 | 31.589 | 31.915 | 31.589 | 33695 |
| 1726849800 | 31.542 | -0.01 | -0.04 | 31.537 | 31.651 | 31.5 | 38299 |
| 1726763400 | 31.554 | 0.45 | 1.45 | 31.464 | 31.583 | 31.384 | 75257 |
| 1726677000 | 31.102 | -0.13 | -0.43 | 31.251 | 31.277 | 31 | 60465 |
| 1726590600 | 31.235 | 0.14 | 0.45 | 31.235 | 31.34 | 31.205 | 19584 |
| 1726504200 | 31.096 | -0.08 | -0.27 | 31.137 | 31.179 | 31.05 | 32357 |
| 1726245000 | 31.179 | 0.23 | 0.74 | 31.092 | 31.179 | 31.039 | 12240 |
| 1726158600 | 30.95 | 0.37 | 1.21 | 31.02 | 31.076 | 30.851 | 25819 |
| 1726072200 | 30.579 | -0.06 | -0.20 | 30.667 | 30.675 | 30.434 | 30053 |
| 1725985800 | 30.641 | -0.08 | -0.27 | 30.639 | 30.721 | 30.58 | 14841 |
| 1725899400 | 30.724 | 0.29 | 0.94 | 30.584 | 30.775 | 30.564 | 16087 |
| 1725640200 | 30.437 | -0.44 | -1.43 | 30.788 | 30.881 | 30.4 | 19322 |
| 1725553800 | 30.878 | -0.1 | -0.31 | 30.881 | 31.053 | 30.772 | 11597 |
| 1725467400 | 30.975 | -0.16 | -0.52 | 30.797 | 31.041 | 30.769 | 30716 |
| 1725381000 | 31.136 | -0.32 | -1.03 | 31.425 | 31.451 | 31.06 | 36380 |
| 1725294600 | 31.459 | -0.01 | -0.02 | 31.44 | 31.463 | 31.375 | 12268 |
| 1725035400 | 31.464 | -0.08 | -0.26 | 31.593 | 31.68 | 31.464 | 15021 |
| 1724949000 | 31.545 | 0.27 | 0.87 | 31.304 | 31.583 | 31.151 | 34725 |
| 1724862600 | 31.273 | -0.04 | -0.11 | 31.402 | 31.457 | 31.266 | 29681 |
| 1724776200 | 31.308 | 0.05 | 0.15 | 31.355 | 31.376 | 31.266 | 19387 |
| 1724689800 | 31.26 | -0.22 | -0.70 | 31.459 | 31.554 | 31.249 | 50370 |
| 1724430600 | 31.481 | 0.2 | 0.64 | 31.41 | 31.551 | 31.4 | 13145 |
| 1724344200 | 31.28 | -0.22 | -0.70 | 31.45 | 31.498 | 31.28 | 24835 |
| 1724257800 | 31.502 | 0.07 | 0.22 | 31.401 | 31.565 | 31.335 | 20664 |
| 1724171400 | 31.434 | -0.33 | -1.03 | 31.703 | 31.725 | 31.4 | 21359 |
| 1724085000 | 31.761 | 0.18 | 0.56 | 31.6 | 31.781 | 31.576 | 16356 |
| 1723825800 | 31.585 | 0.25 | 0.80 | 31.5 | 31.62 | 31.44 | 23054 |
| 1723739400 | 31.335 | 0.41 | 1.32 | 30.974 | 31.39 | 30.966 | 5969 |
| 1723653000 | 30.926 | -0.18 | -0.57 | 30.978 | 31.102 | 30.764 | 15382 |
| 1723566600 | 31.103 | 0.08 | 0.27 | 31.072 | 31.103 | 30.935 | 10483 |
| 1723480200 | 31.02 | 0.2 | 0.63 | 30.961 | 31.113 | 30.91 | 9204 |
| 1723221000 | 30.825 | 0.09 | 0.31 | 30.836 | 31.02 | 30.73 | 12171 |
| 1723134600 | 30.73 | 0.28 | 0.93 | 30.276 | 30.73 | 30.118 | 16471 |
| 1723048200 | 30.448 | 0.89 | 3.00 | 30.273 | 30.611 | 30.24 | 34946 |
| 1722961800 | 29.561 | 0 | 0.00 | 29.561 | 29.561 | 29.561 | 0 |
| 1722875400 | 29.561 | -1.01 | -3.32 | 29.302 | 29.561 | 28.7 | 53436 |
| 1722616200 | 30.575 | -1.11 | -3.52 | 31.153 | 31.153 | 30.533 | 31205 |
| 1722529800 | 31.689 | -0.29 | -0.90 | 31.924 | 31.999 | 31.689 | 50054 |
| 1722443400 | 31.977 | 0.63 | 2.01 | 31.859 | 31.978 | 31.8 | 17997 |
| 1722357000 | 31.346 | 0 | 0.01 | 31.462 | 31.532 | 31.34 | 22559 |
| 1722270600 | 31.344 | -0.03 | -0.08 | 31.551 | 31.614 | 31.344 | 19514 |
| 1722011400 | 31.369 | 0.17 | 0.54 | 31.313 | 31.409 | 31.237 | 17451 |
| 1721925000 | 31.2 | -0.22 | -0.69 | 31.197 | 31.261 | 31.03 | 32051 |
| 1721838600 | 31.416 | -0.32 | -1.01 | 31.502 | 31.638 | 31.416 | 32911 |
| 1721752200 | 31.738 | 0.07 | 0.21 | 31.519 | 31.738 | 31.519 | 44995 |
| 1721665800 | 31.673 | 0.13 | 0.40 | 31.572 | 31.771 | 31.565 | 19728 |
| 1721406600 | 31.546 | -0.29 | -0.92 | 31.772 | 31.772 | 31.546 | 44087 |
| 1721320200 | 31.84 | -0.25 | -0.79 | 32.176 | 32.189 | 31.84 | 86079 |
| 1721233800 | 32.092 | -0.43 | -1.31 | 32.372 | 32.372 | 32.063 | 40130 |
| 1721147400 | 32.519 | 0.02 | 0.07 | 32.491999 | 32.597 | 32.417 | 27186 |
| 1721061000 | 32.496 | -0.25 | -0.75 | 32.582 | 32.597 | 32.445 | 26932 |
| 1720801800 | 32.741 | 0.04 | 0.11 | 32.683999 | 32.81 | 32.64 | 48713 |
| 1720715400 | 32.704 | 0.15 | 0.47 | 32.753 | 32.82 | 32.701 | 38128 |
| 1720629000 | 32.549999 | 0.12 | 0.37 | 32.452 | 32.588 | 32.445999 | 63510 |
| 1720542600 | 32.430999 | 0.09 | 0.29 | 32.4 | 32.473 | 32.369999 | 9962 |
| 1720456200 | 32.337 | 0.1 | 0.32 | 32.320999 | 32.393 | 32.302999 | 21401 |
| 1720197000 | 32.232999 | -0.04 | -0.14 | 32.339 | 32.357999 | 32.15 | 27473 |
| 1720110600 | 32.277 | 0.08 | 0.25 | 32.333 | 32.387 | 32.277 | 28923 |
| 1720024200 | 32.197 | 0.33 | 1.05 | 31.983 | 32.215 | 31.977 | 21208 |
| 1719937800 | 31.863 | -0.09 | -0.27 | 31.778 | 31.891 | 31.75 | 17075 |
| 1719851400 | 31.95 | -0.06 | -0.18 | 31.894 | 31.986 | 31.84 | 16501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
