ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
32.866
0.332
(1.02%)
Closed November 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.866
Bid
32.80
Ask
33.35
Volume
11,633
32.73 Day's Range 32.894
0.00 52 Week Range 0.00
Previous Close
32.534
Open
32.779
Last Trade
12
@
32.866
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMIM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPRXEupraxia Pharmaceuticals Inc
$ 4.30
(30.30%)
293.08k
RAY.BStingray Group Inc
$ 7.59
(24.02%)
2.55k
NUMINuminus Wellness Inc
$ 0.03
(20.00%)
16.85k
AREAecon Group Inc
$ 27.51
(18.63%)
1.3M
RTGRTG Mining Inc
$ 0.04
(14.29%)
23.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
8k
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
1.12M
FLNTFlint Corporation
$ 0.02
(-20.00%)
11.01k
AEGAegis Brands Inc
$ 0.36
(-14.29%)
26k
XMF.AM Split Corp
$ 0.40
(-12.09%)
10k
ACAir Canada
$ 21.50
(13.94%)
17.13M
VRNVeren Inc
$ 6.94
(-3.21%)
9.07M
ENBEnbridge Inc
$ 56.43
(0.34%)
8.64M
BTEBaytex Energy Corp
$ 4.08
(3.82%)
8.56M
MFCManulife Financial Corporation
$ 41.13
(1.13%)
6.67M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$ILLR 💫The time to join Triller is today! 🚀
https://www.instagram.com/triller/reel/DByamO5OC4a/
ILLR
capgain capgain 4 minutes ago
Cortez the Killer (2017 Remaster)

https://www.youtube.com/watch?v=5acy9vtdh00
quester614 quester614 5 minutes ago
SIO (Stupid Incompetence Obstinate) the acting stock guru here refuses now to accept that Auctus has been able as holder to go straight to the transfer agent over the past 3 years to extract payment for the XERI $6 mil debt. Auctus became the owner of 50 million Oct 2021 shares that had a full ratch
XERI
capgain capgain 7 minutes ago
Like a Hurricane (2017 Remaster)

https://www.youtube.com/watch?v=33Yy8Cwc3Go
JD400 JD400 7 minutes ago
BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co
JD400 JD400 8 minutes ago
BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co
capgain capgain 9 minutes ago
Tonight's the Night (Pt. 1) (2017 Remaster)

https://www.youtube.com/watch?v=MMeRpNS-zAI
capgain capgain 11 minutes ago
The Needle and the Damage Done (2017 Remaster)

https://www.youtube.com/watch?v=DWkVEXLpCAM
satter satter 12 minutes ago
SECURITY OWNERSHIP OF CERTAIN BENEFICIAL OWNERS AND MANAGEMENT


https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm#aj_002

Name and Address of Beneficial Owner Number of Shares of Common Stock (5) % of
Common Stock (6)
RNVA
capgain capgain 13 minutes ago
Heart of Gold (2017 Remaster)

https://www.youtube.com/watch?v=A8t2cXYLuag
capgain capgain 14 minutes ago
A Man Needs a Maid (2017 Remaster)

https://www.youtube.com/watch?v=jp12oDiT-oA
capgain capgain 16 minutes ago
Old Man (2017 Remaster)

https://www.youtube.com/watch?v=O8qypRdESKY
MusicExec MusicExec 18 minutes ago
Jake must be assuming that the probability is low that former SONG shareholders, artists or customers would  style="font-size: 1em"be on any panel determining whether the proposed casino is run by a fit and proper person 
SONG
capgain capgain 18 minutes ago
Ohio (2017 Remaster)

https://www.youtube.com/watch?v=6FpakQiF2Jk
carolinatiger carolinatiger 20 minutes ago
All good things comes to those who wait.
IGPK
capgain capgain 20 minutes ago
Helpless (2017 Remaster)

https://www.youtube.com/watch?v=Blxgin-mksc
capgain capgain 22 minutes ago
After the Gold Rush (2017 Remaster)

https://www.youtube.com/watch?v=wu234nnMte0
capgain capgain 24 minutes ago
Cowgirl in the Sand (2017 Remaster)

https://www.youtube.com/watch?v=V6GyzspbuPU
quester614 quester614 26 minutes ago
Then why do they refer to Auctus as the BUYER that desires to PURCHASE. Sold like they BOUGHT warrants to meet.


B. Buyer desires to purchase from the Company, and the Company desires to issue and sell to the Buyer, upon the terms and conditions set forth in this Agreement, a s
XERI
capgain capgain 26 minutes ago
Cinnamon Girl (2017 Remaster)

https://www.youtube.com/watch?v=KNp6ENVVZvc
capgain capgain 28 minutes ago
Sugar Mountain (2017 Remaster)

https://www.youtube.com/watch?v=B0dD0EjPeQ4