ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares USD Treasury Bond 7 to 10yr UCITS ETF

iShares USD Treasury Bond 7 to 10yr UCITS ETF (IDTM.GB)

135.0105
135.01
(0.00%)
Closed June 20 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
135.0105
Bid
0.00
Ask
0.00
Volume
427
134.9075 Day's Range 135.0105
0.00 52 Week Range 0.00
Previous Close
0.00
Open
134.9075
Last Trade
352
@
135.0105
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IDTM.GB Latest News

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 24 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 136.907684 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 23 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 136.66576 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 22 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 136.669065 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 19 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 136.718588 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 18 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 137.201219 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 17 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 137.698136 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 16 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 15 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 137.574062 USD (Equivalent...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.095
(26.67%)
19.2k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
NUMINuminus Wellness Inc
$ 0.055
(10.00%)
1.41M
BKIBlack Iron Inc
$ 0.06
(9.09%)
14.59k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
BCTBriaCell Therapeutics Corp
$ 1.75
(-12.50%)
10.76k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.27M
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
SFDNXT Energy Solutions Inc
$ 0.12
(-11.11%)
77k
CNQCanadian Natural Resources Ltd
$ 47.73
(1.06%)
7.37M
BITFBitfarms Ltd
$ 4.23
(-0.24%)
4.71M
POWPower Corp of Canada
$ 37.55
(-0.77%)
2.89M
HHydro One Limited
$ 38.37
(-0.85%)
2.88M
NANational Bank of Canada
$ 107.25
(0.30%)
2.51M

Discussion

View Full Feed
Carjockey2 Carjockey2 2 minutes ago
I'm focused on a few other things that are important to me not $FISKER at this point.. whatever happens happens

:-)

https://x.com/cocomoco1234567/status/1803576497627709567?s=19
FISKER
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
It’s not!!

The facts are out there.

😂😀😱🤣😂
FWDG
sentiment_stocks sentiment_stocks 3 minutes ago
Sounds about right to me. All of the shares I voted for (yes, of course) all showed up as the same number I showed in my accounts. And that should indicate that my shares are all legal shares that were sold to me in a proper manner (legal short or just a sale of the stock). The only way I'd think
NWBO
Genz2 Genz2 3 minutes ago
https://thehackernews.com/2024/06/researchers-uncover-uefi-vulnerability.html?m=1

Methinks, you have to wonder if American Megatrends UEFI with Wave should be used on new systems instead of this Phoenix company and/or maybe the Phoenix company would want to use Wave software too to se
BoscoLives21 BoscoLives21 3 minutes ago
It surely constitutes misinformation to discuss a company’s losses and liabilities without discussing their assets. $KEGS now owns and operates both 1812 on the Lake and 1812 on the River, owns and operates its 13,000 sq.ft. brewery in Watertown, and owns a fourth property, a lot in Watertown, for f
KEGS
TradingCharts TradingCharts 3 minutes ago
Amprius Lab President Jon Bornstein Presents at Ribbon Cutting in Fremont, CA

[yt]IWTEXEls8JA[/yt]
AMPX
delerious1 delerious1 3 minutes ago
so a stock going from .0005 to $1.93 in 3 months is a bad thing?
GVSI
Swammmie1040 Swammmie1040 3 minutes ago
350,000 at .004 yes sir !!!!
RONN
TTsr TTsr 3 minutes ago
You do know NWBO had patents approved in India months ago?
NWBO
GoonOfWallSt GoonOfWallSt 3 minutes ago
It’s funny how u pumpfks try to entertain each other with your pumpsh!t chants all while knowing this scam is about to flop belly up and you will be rekt once again by this rugpull. I truly hope you will all lose more than you can afford to lose on this junk pos scam. Buahahahahahaha lmfao whooooooo
RNVA
oilin07 oilin07 4 minutes ago
Settle back in .003s before news starts to hit
BLLB
Laster Laster 4 minutes ago
Short attack. Report out. Let the dust settle. Stock ran too hard. Good that it moved back to the 25 day moving average at least. Might find support at 50 day MA $1 US. RSI has come down below overbought level. Always take profits in these high risk pump stocks. JMO.
DEFTF
kid70 kid70 4 minutes ago
I like hawk tuah better.
UBQU
Carjockey2 Carjockey2 4 minutes ago
I'm a little busy right now.

You'll be the first to know as soon as I find out..lol

https://x.com/cocomoco1234567/status/1803832938397630471?s=19
FSRNQ
BigAlex BigAlex 4 minutes ago
OH YEAH I FORGOT I CAN SELL IN EM!!!! YAY! WHOOOOOOHOOOO LET ME SELL RIGHT NOW
FBEC
learningcurve2020 learningcurve2020 4 minutes ago
....Also SurvaxM doesn't require DC's. And, it's already been licensed to another company for real cash.
NWBO
oilin07 oilin07 4 minutes ago
.002s will come quick
BLLB
FLA FLA 5 minutes ago
$CBDL .004 ^13%
CBDL
oilin07 oilin07 5 minutes ago
L2 about to POP
BLLB
luvthemtrainz luvthemtrainz 5 minutes ago
Just another well thought (?) response to a serious query.........

In your zeal to criticize dbmm critics, why not just, for once, have something positive to say about your company?.........

That asking too much?..........

Oh well.......
DBMM
Scratchgolf Scratchgolf 5 minutes ago
I doubt it. This price is on the verge of going to much higher levels. The company is the real deal. You don't see that much in the penny stock world.
ICNM
FLA FLA 5 minutes ago
$CBDL .004 ^13%
CBDL
kuniw kuniw 5 minutes ago
wow! did lightning strike?
PSRU

Your Recent History

Delayed Upgrade Clock