ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares USD Treasury Bond 7 to 10yr UCITS ETF

iShares USD Treasury Bond 7 to 10yr UCITS ETF (IDTM.GB)

134.341
0.00
( 0.00% )
Updated: 05:35:06
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
134.341
Bid
0.00
Ask
0.00
Volume
100
134.341 Day's Range 134.341
0.00 52 Week Range 0.00
Previous Close
0.00
Open
134.341
Last Trade
100
@
134.341
Last Trade Time
05:35:06
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IDTM.GB Latest News

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 24 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 136.907684 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 23 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 136.66576 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 22 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 136.669065 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 19 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 136.718588 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 18 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 137.201219 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 17 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 137.698136 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 16 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 15 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 137.574062 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 12 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 137.774409 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 11 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 136.802112 USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMDTitan Medical Inc
$ 0.055
(10.00%)
15k
DC.ADundee Corporation
$ 1.56
(9.86%)
68.92k
BEK.BBecker Milk Co Ltd
$ 14.48
(9.28%)
2.1k
GAugusta Gold Corp
$ 0.93
(8.14%)
1,000
LABSVIVO Cannabis Inc
$ 0.07
(7.69%)
103.23k
PAYPayfare Inc
$ 1.83
(-78.08%)
445.97k
HBPHelix BioPharma Corp
$ 1.06
(-10.92%)
1.05k
BBBlackBerry Limited
$ 3.14
(-8.99%)
660.1k
PRLPropel Holdings Inc
$ 28.44
(-8.41%)
40.52k
WRXWestern Resources Corp
$ 0.055
(-8.33%)
3.2k
TRPTC Energy Corporation
$ 63.46
(-1.69%)
12.63M
BNSBank of Nova Scotia
$ 73.90
(0.11%)
4.94M
POWPower Corp of Canada
$ 42.69
(-1.32%)
3.56M
BBBlackBerry Limited
$ 3.14
(-8.99%)
660.1k
FCUFission Uranium Corp
$ 1.01
(-1.94%)
502.01k

Discussion

View Full Feed
norisknorewards norisknorewards 2 minutes ago
where there is smoke, there is fire
NWBO
vinsterr vinsterr 2 minutes ago
What a bad trade oh well…..
SPQS
MetaMonster MetaMonster 2 minutes ago
It's all burnt potatoes, Fitzgerald the rat is driving us to the OTC pink sheets expert market, He enjoyed screwing investors all his career
RNAZ
dinogreeves dinogreeves 2 minutes ago
Awesome prediction with full of energy. Thanks.
TGRP
Porman Porman 2 minutes ago
Looks like some more buying happening this morning. I wonder why? someone know something? You'd think with the hurricane ripping through Florida, treasure stuff would be rather quiet? Maybe today is the day?
SFRX
BuddyGuise BuddyGuise 2 minutes ago
$ELTP The longer it gets wound up, the higher it will spring....this is gonna be fun!

https://investorshub.advfn.com/uimage/uploads/2024/9/27/mlxfjScreenshot_2024-09-27_085619.jpg
ELTP
Moonboy1 Moonboy1 2 minutes ago
Show me the $$. Where is the squeeze. I bailed yesterday and bought shi# cryptocurrency. Banking it. Holding this junk would have cost me over 30% upside. This is pathetic. Once again the CEO is a moron for not buying some Bitcoin with all of our cash. I say all of our because I own 1 share of this
GME
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
remember, AMC is global, Cinemark is not global

AMC has theaters in Europe

the US box office numbers are basically the same as last year for 3rd quarter with which, AMC earned .08 per share

there were less releases though last year therefore, possibly har
AMC IMAX
BullNBear52 BullNBear52 3 minutes ago
Of course the big boys have more money to spend.

FDA approves Bristol Myers Squibb’s schizophrenia drug, the first new type of treatment in decades
Published Thu, Sep 26 20246:46 PM EDTUpdated Thu, Sep 26 20246:51 PM EDT

The Food and Drug Administration approved
JMCK6193 JMCK6193 3 minutes ago
RS #10 by December
David Michery POS #1
MULN
familyof5 familyof5 3 minutes ago
We're going to find out AFTER MARKET CLOSE TODAY who Dr. Korenko and RDGL management is more supportive of and sympathetic with. The traders trying to bring the PPS DOWN. Or the INVESTORS BUYING and HOLDING which brings the PPS UP.....
RDGL
breadman41 breadman41 3 minutes ago
Yeah I just might report here. When a stock is at zero rsi and continues to go down something shady is happening.
XXII
drugmanrx drugmanrx 3 minutes ago
Know I see your problem. you can't read, my statement.

Unlike some that make up non existent Wells Notices with out any documentation to back it up.



It so so easy to make accusations that can not be proven true in order to cause harm, especially where th
SAPX
Scott 75 Scott 75 3 minutes ago
Sounds logical
UATG
RickNagra RickNagra 3 minutes ago
Oh wow. Another four cents down the crapper.
FNMA
PokerStar PokerStar 3 minutes ago
So why exactly have you been here blaming shorts for selloffs and pumping this stock the rest of the time? Pick a side already? I'm guessing you've already sold off your first pump and now it's bashing time to get back in as cheap as possible. Pretty obvious to me what you're up to!

RNAZ
manibiotech manibiotech 3 minutes ago
If there is settlement before trial , discovery won’t be public .
NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
SEEL POST SPLIT READY TO ROCK
SEEL
d-k d-k 3 minutes ago
No damage from Helene. Just lots of tree debris. No loss of power.
I am in Citrus park area North of Tampa International Airport.
Genz2 Genz2 3 minutes ago
https://www.paymentsdive.com/news/visa-acquisition-cybersecurity-firm-featurespace-artificial-intelligence-fraud/728183/

I’m pretty sure that years ago Mr. Sprague talked about payment cards and how Wave could help secure them!! And Mr. Solms made another announcement with another co
doomed doomed 4 minutes ago
Simon buying all alcool compagnies is such a smart move.
On PAR with Bruce Linton grow mold at SCALE caper
https://youtu.be/5TLrFQP_qjk?si=1Fo6cIdUGQU87zOn
TLRY
AveragePenny AveragePenny 4 minutes ago
$RFHRF $RFR.CN - "As demand for gold and battery minerals surges, Renforth Resources is at the forefront. With our Parbec Gold Project and nickel, copper, and cobalt exploration, we’re committed to fueling Canada’s mining future.
#Mining #Gold

Read more: https://ibn.fm/5mcCb
RFHRF RFR
mick mick 4 minutes ago
PROBABLY PAY A FINE, S.E.C. WOULD HALT TRADING, GOOD MORNING ALL.
SMCI
CaptainObvious CaptainObvious 4 minutes ago
We can't fight that without the DOJ/SEC. I have little faith in this system, and am surprised it has held together this long.
NWBO
zeusgodmd zeusgodmd 4 minutes ago
They have trying to take stop losses out for the last week
RNAZ