Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares USD Treasury Bond 7 to 10yr UCITS ETF | IDTM.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
IDTM.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDTM.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
May 21 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
May 20 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
May 17 2024 | 169.1509 | 32.99 | 24.22% | 133.826 | 169.1509 | 133.826 | 357 |
May 16 2024 | 136.165 | 0.00 | 0.00% | 136.165 | 136.165 | 136.165 | 0 |
May 15 2024 | 136.165 | -35.06 | -20.48% | 136.165 | 136.165 | 136.165 | 110 |
May 14 2024 | 171.2296 | 0.00 | 0.00% | 171.2296 | 171.2296 | 171.2296 | 0 |
May 13 2024 | 171.2296 | 34.81 | 25.52% | 171.2296 | 171.2296 | 171.2296 | 100 |
May 10 2024 | 136.4195 | -34.30 | -20.09% | 136.495 | 136.495 | 136.4195 | 78 |
May 09 2024 | 170.7189 | -0.48 | -0.28% | 170.7189 | 170.7189 | 170.7189 | 200 |
May 08 2024 | 171.2031 | 0.00 | 0.00% | 171.2031 | 171.2031 | 171.2031 | 0 |
May 07 2024 | 171.2031 | 35.28 | 25.95% | 136.5305 | 171.2031 | 136.5305 | 1,881 |
May 03 2024 | 135.9248 | 0.63 | 0.46% | 135.9248 | 135.9248 | 135.9248 | 1 |
May 02 2024 | 135.2969 | 0.20 | 0.15% | 169.3209 | 169.3209 | 135.2969 | 4,244 |
May 01 2024 | 135.092 | 0.46 | 0.34% | 135.092 | 135.092 | 135.092 | 120 |
Apr 30 2024 | 134.6295 | -0.12 | -0.09% | 134.8127 | 134.8127 | 134.6295 | 286 |
Apr 29 2024 | 134.7495 | -33.59 | -19.95% | 134.8495 | 134.8495 | 134.7495 | 124 |
Apr 26 2024 | 168.3405 | -0.93 | -0.55% | 168.1261 | 168.3405 | 168.1261 | 530 |
Apr 25 2024 | 169.2709 | 0.00 | 0.00% | 169.2709 | 169.2709 | 169.2709 | 0 |
Apr 24 2024 | 169.2709 | 0.00 | 0.00% | 169.2709 | 169.2709 | 169.2709 | 0 |
Apr 23 2024 | 169.2709 | 32.23 | 23.52% | 136.0605 | 169.2709 | 136.0605 | 815 |