ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IDTM.GB iShares USD Treasury Bond 7 to 10yr UCITS ETF

0.00
0.00 (0.00%)
- - Realtime Data

IDTM.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 171.7547 36.68 27.15% 171.8396 171.8396 134.9805 2,327
Jun 18 2024 135.0775 0.00 0.00% 135.0775 135.0775 135.0775 0
Jun 17 2024 135.0775 -0.55 -0.41% 135.0775 135.0775 135.0775 1
Jun 14 2024 135.631 1.33 0.99% 135.236 171.9935 135.236 1,117
Jun 13 2024 134.2995 1.57 1.18% 134.1125 134.2995 134.1125 484
Jun 12 2024 132.731 0.00 0.00% 132.731 132.731 132.731 0
Jun 11 2024 132.731 -0.30 -0.22% 132.731 132.731 132.731 163
Jun 10 2024 133.026 0.00 0.00% 133.026 133.026 133.026 0
Jun 07 2024 133.026 -0.52 -0.39% 133.026 133.026 133.026 566
Jun 06 2024 133.551 -36.40 -21.42% 133.551 133.551 133.551 1
Jun 05 2024 169.9552 36.87 27.71% 170.0809 170.0809 169.9552 374
Jun 04 2024 133.081 0.84 0.64% 132.702 133.175 132.702 2,201
Jun 03 2024 132.239 0.98 0.75% 132.396 132.396 132.236 497
May 31 2024 131.261 0.00 0.00% 131.261 131.261 131.261 0
May 30 2024 131.261 -37.18 -22.07% 131.499 166.8835 131.261 197
May 29 2024 168.4448 0.00 0.00% 168.4448 168.4448 168.4448 0
May 28 2024 168.4448 -0.71 -0.42% 168.4448 168.4448 168.4448 251
May 24 2024 169.1509 0.00 0.00% 169.1509 169.1509 169.1509 0
May 23 2024 169.1509 0.00 0.00% 169.1509 169.1509 169.1509 0
May 22 2024 169.1509 0.00 0.00% 169.1509 169.1509 169.1509 0
May 21 2024 169.1509 0.00 0.00% 169.1509 169.1509 169.1509 0
May 20 2024 169.1509 0.00 0.00% 169.1509 169.1509 169.1509 0
May 17 2024 169.1509 32.99 24.22% 133.826 169.1509 133.826 357
May 16 2024 136.165 0.00 0.00% 136.165 136.165 136.165 0
May 15 2024 136.165 -35.06 -20.48% 136.165 136.165 136.165 110
May 14 2024 171.2296 0.00 0.00% 171.2296 171.2296 171.2296 0
May 13 2024 171.2296 34.81 25.52% 171.2296 171.2296 171.2296 100
May 10 2024 136.4195 -34.30 -20.09% 136.495 136.495 136.4195 78
May 09 2024 170.7189 -0.48 -0.28% 170.7189 170.7189 170.7189 200
May 08 2024 171.2031 0.00 0.00% 171.2031 171.2031 171.2031 0
May 07 2024 171.2031 35.28 25.95% 136.5305 171.2031 136.5305 1,881
May 03 2024 135.9248 0.63 0.46% 135.9248 135.9248 135.9248 1
May 02 2024 135.2969 0.20 0.15% 169.3209 169.3209 135.2969 4,244
May 01 2024 135.092 0.46 0.34% 135.092 135.092 135.092 120
Apr 30 2024 134.6295 -0.12 -0.09% 134.8127 134.8127 134.6295 286
Apr 29 2024 134.7495 -33.59 -19.95% 134.8495 134.8495 134.7495 124
Apr 26 2024 168.3405 -0.93 -0.55% 168.1261 168.3405 168.1261 530
Apr 25 2024 169.2709 0.00 0.00% 169.2709 169.2709 169.2709 0
Apr 24 2024 169.2709 0.00 0.00% 169.2709 169.2709 169.2709 0
Apr 23 2024 169.2709 32.23 23.52% 136.0605 169.2709 136.0605 815
Apr 22 2024 137.0374 1.02 0.75% 137.0374 137.0374 137.0374 75
Apr 19 2024 136.022 -32.76 -19.41% 135.9395 136.022 135.9395 122
Apr 18 2024 168.7857 33.61 24.86% 168.7857 168.7857 168.7857 720
Apr 17 2024 135.1795 -33.18 -19.71% 135.1795 135.1795 135.1795 108
Apr 16 2024 168.3583 0.00 0.00% 168.3583 168.3583 168.3583 0
Apr 15 2024 168.3583 32.54 23.96% 135.8911 168.3583 135.7335 651
Apr 12 2024 135.8195 -34.20 -20.12% 169.6174 169.6174 135.8195 1,361
Apr 11 2024 170.0196 0.00 0.00% 170.0196 170.0196 170.0196 0
Apr 10 2024 170.0196 34.72 25.66% 135.362 170.0196 135.362 288
Apr 09 2024 135.2975 0.00 0.00% 135.2975 135.2975 135.2975 0
Apr 08 2024 135.2975 -1.18 -0.86% 170.9657 170.9657 135.2975 380
Apr 05 2024 136.4732 0.55 0.40% 171.5273 171.5273 136.4732 310
Apr 04 2024 135.9274 -35.69 -20.80% 135.9274 135.9274 135.9274 174
Apr 03 2024 171.6196 0.00 0.00% 171.6196 171.6196 171.6196 0
Apr 02 2024 171.6196 34.84 25.47% 172.3101 172.3101 171.6196 1,689
Mar 28 2024 136.779 0.00 0.00% 136.779 136.779 136.779 0
Mar 27 2024 136.779 0.00 0.00% 136.779 136.779 136.779 0
Mar 26 2024 136.779 -0.03 -0.02% 136.779 136.779 136.779 74
Mar 25 2024 136.8075 1.13 0.83% 137.6874 137.6874 136.8075 225
Mar 22 2024 135.676 0.00 0.00% 135.676 135.676 135.676 0

Your Recent History

Delayed Upgrade Clock