iShares USD Treasury Bon... More Historical Data - IDTM.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
AQSE
iShares USD Treasury Bond 7 to 10yr UCITS ETF (IDTM.GB)
iShares USD Treasury Bond 7 to 10yr UCITS ETF (IDTM.GB) Historical

IDTM.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	170.898	-0.69	-0.40%	135.3125	170.898	135.1735	769
Jun 25 2024	171.5842	0.10	0.06%	171.5842	171.5842	171.5842	1,470
Jun 24 2024	171.4847	35.81	26.40%	171.4847	171.4847	171.4847	552
Jun 21 2024	135.6735	0.66	0.49%	135.471	136.044	135.471	21
Jun 20 2024	135.0105	-36.74	-21.39%	134.9075	135.0105	134.9075	427
Jun 19 2024	171.7547	36.68	27.15%	171.8396	171.8396	134.9805	2,327
Jun 18 2024	135.0775	0.00	0.00%	135.0775	135.0775	135.0775	0
Jun 17 2024	135.0775	-0.55	-0.41%	135.0775	135.0775	135.0775	1
Jun 14 2024	135.631	1.33	0.99%	135.236	171.9935	135.236	1,117
Jun 13 2024	134.2995	1.57	1.18%	134.1125	134.2995	134.1125	484
Jun 12 2024	132.731	0.00	0.00%	132.731	132.731	132.731	0
Jun 11 2024	132.731	-0.30	-0.22%	132.731	132.731	132.731	163
Jun 10 2024	133.026	0.00	0.00%	133.026	133.026	133.026	0
Jun 07 2024	133.026	-0.52	-0.39%	133.026	133.026	133.026	566
Jun 06 2024	133.551	-36.40	-21.42%	133.551	133.551	133.551	1
Jun 05 2024	169.9552	36.87	27.71%	170.0809	170.0809	169.9552	374
Jun 04 2024	133.081	0.84	0.64%	132.702	133.175	132.702	2,201
Jun 03 2024	132.239	0.98	0.75%	132.396	132.396	132.236	497
May 31 2024	131.261	0.00	0.00%	131.261	131.261	131.261	0
May 30 2024	131.261	-37.18	-22.07%	131.499	166.8835	131.261	197
May 29 2024	168.4448	0.00	0.00%	168.4448	168.4448	168.4448	0
May 28 2024	168.4448	-0.71	-0.42%	168.4448	168.4448	168.4448	251
May 24 2024	169.1509	0.00	0.00%	169.1509	169.1509	169.1509	0
May 23 2024	169.1509	0.00	0.00%	169.1509	169.1509	169.1509	0
May 22 2024	169.1509	0.00	0.00%	169.1509	169.1509	169.1509	0
May 21 2024	169.1509	0.00	0.00%	169.1509	169.1509	169.1509	0
May 20 2024	169.1509	0.00	0.00%	169.1509	169.1509	169.1509	0
May 17 2024	169.1509	32.99	24.22%	133.826	169.1509	133.826	357
May 16 2024	136.165	0.00	0.00%	136.165	136.165	136.165	0
May 15 2024	136.165	-35.06	-20.48%	136.165	136.165	136.165	110
May 14 2024	171.2296	0.00	0.00%	171.2296	171.2296	171.2296	0
May 13 2024	171.2296	34.81	25.52%	171.2296	171.2296	171.2296	100
May 10 2024	136.4195	-34.30	-20.09%	136.495	136.495	136.4195	78
May 09 2024	170.7189	-0.48	-0.28%	170.7189	170.7189	170.7189	200
May 08 2024	171.2031	0.00	0.00%	171.2031	171.2031	171.2031	0
May 07 2024	171.2031	35.28	25.95%	136.5305	171.2031	136.5305	1,881
May 03 2024	135.9248	0.63	0.46%	135.9248	135.9248	135.9248	1
May 02 2024	135.2969	0.20	0.15%	169.3209	169.3209	135.2969	4,244
May 01 2024	135.092	0.46	0.34%	135.092	135.092	135.092	120
Apr 30 2024	134.6295	-0.12	-0.09%	134.8127	134.8127	134.6295	286
Apr 29 2024	134.7495	-33.59	-19.95%	134.8495	134.8495	134.7495	124
Apr 26 2024	168.3405	-0.93	-0.55%	168.1261	168.3405	168.1261	530
Apr 25 2024	169.2709	0.00	0.00%	169.2709	169.2709	169.2709	0
Apr 24 2024	169.2709	0.00	0.00%	169.2709	169.2709	169.2709	0
Apr 23 2024	169.2709	32.23	23.52%	136.0605	169.2709	136.0605	815
Apr 22 2024	137.0374	1.02	0.75%	137.0374	137.0374	137.0374	75
Apr 19 2024	136.022	-32.76	-19.41%	135.9395	136.022	135.9395	122
Apr 18 2024	168.7857	33.61	24.86%	168.7857	168.7857	168.7857	720
Apr 17 2024	135.1795	-33.18	-19.71%	135.1795	135.1795	135.1795	108
Apr 16 2024	168.3583	0.00	0.00%	168.3583	168.3583	168.3583	0
Apr 15 2024	168.3583	32.54	23.96%	135.8911	168.3583	135.7335	651
Apr 12 2024	135.8195	-34.20	-20.12%	169.6174	169.6174	135.8195	1,361
Apr 11 2024	170.0196	0.00	0.00%	170.0196	170.0196	170.0196	0
Apr 10 2024	170.0196	34.72	25.66%	135.362	170.0196	135.362	288
Apr 09 2024	135.2975	0.00	0.00%	135.2975	135.2975	135.2975	0
Apr 08 2024	135.2975	-1.18	-0.86%	170.9657	170.9657	135.2975	380
Apr 05 2024	136.4732	0.55	0.40%	171.5273	171.5273	136.4732	310
Apr 04 2024	135.9274	-35.69	-20.80%	135.9274	135.9274	135.9274	174
Apr 03 2024	171.6196	0.00	0.00%	171.6196	171.6196	171.6196	0
Apr 02 2024	171.6196	34.84	25.47%	172.3101	172.3101	171.6196	1,689

iShares USD Treasury Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions