S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation (EMOM)
Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation (EMOM) Historical

EMOM Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation

171.74

-0.50 (-0.29%)

Jun 26 2024 - Closed

Delayed by 15 minutes

EMOM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	171.74	-0.50	-0.29%	173.12	173.12	171.74	2
Jun 25 2024	172.24	-0.52	-0.30%	172.22	172.24	172.22	150
Jun 24 2024	172.76	1.54	0.90%	171.96	172.98	171.96	37
Jun 21 2024	171.22	-0.66	-0.38%	172.48	172.48	171.22	273
Jun 20 2024	171.88	0.30	0.17%	171.88	171.88	171.88	0
Jun 19 2024	171.58	0.00	0.00%	172.38	172.38	171.58	23
Jun 18 2024	171.58	0.84	0.49%	171.58	171.58	171.58	1
Jun 17 2024	170.74	1.26	0.74%	170.06	170.74	170.06	50
Jun 14 2024	169.48	-4.12	-2.37%	172.20	172.20	169.48	139
Jun 13 2024	173.60	1.20	0.70%	173.82	173.82	173.60	100
Jun 12 2024	172.40	-1.60	-0.92%	172.40	172.40	172.40	0
Jun 11 2024	174.00	0.54	0.31%	174.00	174.00	174.00	0
Jun 10 2024	173.46	0.00	0.00%	172.62	173.46	172.62	272
Jun 07 2024	173.46	-0.32	-0.18%	173.80	173.80	173.46	2
Jun 06 2024	173.78	-0.16	-0.09%	173.78	174.18	173.44	33
Jun 05 2024	173.94	2.64	1.54%	173.94	173.94	173.94	1
Jun 04 2024	171.30	-0.98	-0.57%	171.30	171.30	171.30	0
Jun 03 2024	172.28	0.90	0.53%	173.02	173.02	172.28	1
May 31 2024	171.38	-0.04	-0.02%	171.66	171.66	171.38	30
May 30 2024	171.42	-0.70	-0.41%	170.56	171.42	170.56	6
May 29 2024	172.12	0.02	0.01%	172.12	172.12	172.12	0
May 28 2024	172.10	-0.70	-0.41%	173.50	173.50	172.10	47
May 27 2024	172.80	0.04	0.02%	172.90	173.10	172.80	118
May 24 2024	172.76	-0.44	-0.25%	171.40	172.76	171.40	24
May 23 2024	173.20	0.94	0.55%	174.06	174.06	172.62	99
May 22 2024	172.26	-0.02	-0.01%	172.48	172.48	172.26	202
May 21 2024	172.28	-0.26	-0.15%	172.28	172.28	172.28	1
May 20 2024	172.54	0.86	0.50%	172.58	172.58	172.30	166
May 17 2024	171.68	0.10	0.06%	171.26	171.68	171.26	1
May 16 2024	171.58	-0.20	-0.12%	172.00	172.00	171.40	8
May 15 2024	171.78	2.34	1.38%	170.88	171.78	170.88	1
May 14 2024	169.44	0.32	0.19%	169.64	169.64	169.44	5
May 13 2024	169.12	0.12	0.07%	169.32	169.32	169.12	1
May 10 2024	169.00	0.98	0.58%	167.18	169.00	167.18	27
May 09 2024	168.02	0.90	0.54%	168.02	168.02	168.02	1
May 08 2024	167.12	1.32	0.80%	167.12	167.12	167.12	0
May 07 2024	165.80	1.90	1.16%	165.80	165.80	165.80	0
May 06 2024	163.90	0.64	0.39%	163.90	163.90	163.90	0
May 03 2024	163.26	0.42	0.26%	163.34	163.34	163.26	100
May 02 2024	162.84	0.44	0.27%	163.70	163.70	162.40	6
Apr 30 2024	162.40	-0.46	-0.28%	163.54	163.54	162.40	90
Apr 29 2024	162.86	1.00	0.62%	163.10	163.10	162.86	240
Apr 26 2024	161.86	0.38	0.24%	161.86	161.86	161.86	0
Apr 25 2024	161.48	-0.92	-0.57%	161.48	161.48	161.48	0
Apr 24 2024	162.40	0.90	0.56%	162.40	162.40	162.40	0
Apr 23 2024	161.50	2.74	1.73%	160.24	161.50	160.24	25
Apr 22 2024	158.76	1.78	1.13%	158.76	158.76	158.76	0
Apr 19 2024	156.98	-1.02	-0.65%	156.98	156.98	156.98	0
Apr 18 2024	158.00	-0.28	-0.18%	157.84	158.00	157.84	1
Apr 17 2024	158.28	0.68	0.43%	157.60	158.28	157.60	18
Apr 16 2024	157.60	-2.40	-1.50%	157.60	157.60	157.60	6
Apr 15 2024	160.00	-0.70	-0.44%	159.94	160.50	159.94	46
Apr 12 2024	160.70	0.60	0.37%	160.70	160.70	160.70	0
Apr 11 2024	160.10	-0.38	-0.24%	160.10	160.10	160.10	0
Apr 10 2024	160.48	-0.14	-0.09%	160.42	160.48	160.36	83
Apr 09 2024	160.62	-0.04	-0.02%	160.62	160.62	160.62	0
Apr 08 2024	160.66	1.22	0.77%	160.24	160.66	160.24	24
Apr 05 2024	159.44	-1.94	-1.20%	159.80	159.80	159.30	2
Apr 04 2024	161.38	-1.10	-0.68%	162.10	162.18	161.38	77
Apr 03 2024	162.48	0.72	0.45%	161.78	162.48	161.78	255
Apr 02 2024	161.76	-1.74	-1.06%	163.66	163.66	161.76	4

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions