Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HANetf ICAV | EMQQ | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.8901 | 8.8901 | 8.8901 | 8.8901 | 9.0531 |
EMQQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMQQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 8.8901 | -0.16 | -1.80% | 8.8901 | 8.8901 | 8.8901 | 0 |
Jun 03 2024 | 9.0531 | 0.14 | 1.58% | 9.0531 | 9.0531 | 9.0531 | 0 |
May 31 2024 | 8.9121 | -0.09 | -0.97% | 8.9121 | 8.9121 | 8.9121 | 0 |
May 30 2024 | 8.999 | -0.02 | -0.17% | 8.9562 | 8.999 | 8.9562 | 150 |
May 29 2024 | 9.0145 | -0.22 | -2.35% | 9.0145 | 9.0145 | 9.0145 | 0 |
May 28 2024 | 9.2319 | -0.01 | -0.09% | 9.2319 | 9.2319 | 9.2319 | 1,100 |
May 27 2024 | 9.24 | 0.07 | 0.80% | 9.233 | 9.24 | 9.233 | 25 |
May 24 2024 | 9.1664 | -0.13 | -1.39% | 9.1664 | 9.1664 | 9.1664 | 0 |
May 23 2024 | 9.2952 | -0.10 | -1.02% | 9.2952 | 9.2952 | 9.2952 | 0 |
May 22 2024 | 9.391 | -0.01 | -0.12% | 9.391 | 9.391 | 9.391 | 0 |
May 21 2024 | 9.4023 | -0.14 | -1.49% | 9.4023 | 9.4023 | 9.4023 | 0 |
May 20 2024 | 9.5445 | 0.03 | 0.35% | 9.5445 | 9.5445 | 9.5445 | 0 |
May 17 2024 | 9.5108 | -0.01 | -0.09% | 9.5108 | 9.5108 | 9.5108 | 0 |
May 16 2024 | 9.519 | 0.16 | 1.73% | 9.3858 | 9.519 | 9.3858 | 300 |
May 15 2024 | 9.3573 | 0.05 | 0.56% | 9.3072 | 9.379 | 9.3072 | 2,225 |
May 14 2024 | 9.3048 | 0.04 | 0.45% | 9.3048 | 9.3048 | 9.3048 | 0 |
May 13 2024 | 9.263 | 0.12 | 1.30% | 9.2587 | 9.263 | 9.2587 | 150 |
May 10 2024 | 9.1438 | -0.02 | -0.27% | 9.1438 | 9.1438 | 9.1438 | 0 |
May 09 2024 | 9.1681 | 0.08 | 0.93% | 9.1681 | 9.1681 | 9.1681 | 0 |
May 08 2024 | 9.084 | -0.20 | -2.10% | 9.084 | 9.084 | 9.084 | 0 |
May 07 2024 | 9.279 | 0.00 | 0.00% | 9.279 | 9.279 | 9.279 | 0 |
May 06 2024 | 9.279 | 0.12 | 1.34% | 9.279 | 9.279 | 9.279 | 0 |