ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10.132
0.128
(1.28%)
Closed November 26 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.132
Bid
10.066
Ask
10.204
Volume
40
10.084 Day's Range 10.184
0.00 52 Week Range 0.00
Previous Close
10.004
Open
10.15
Last Trade
3
@
10.119999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
Manhattanman Manhattanman 4 minutes ago
They will make a small profit for full year 2024 despite the $3.1m write down.

Then 2025 will break records.
AMMX
Maximilliano Maximilliano 4 minutes ago
When they turned the ATM off...range bound all day otherwise.

Shorts may have been active till 10am.
FCEL
Buckboard Buckboard 5 minutes ago
Thanks
MRKR
fuagf fuagf 5 minutes ago
Good to know -- "An Oil Price-Fixing Conspiracy Caused 27% of All Inflation Increases in 2021

[...]

Yesterday, the Federal Trade Commission released evidence confirming that collusion played a serious role in hiking oil prices at that time. Pioneer Natural Resources C
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://www.wate.com/business/press-releases/cision/20240404LA79648/extract-labs-announces-launch-of-organic-cgmp-vegan-gummy-manufacturing-for-wellness-and-supplement-brands/

https://finance.yahoo.com/news/extract-labs-launches-usda-certified-125100769.html

https://vit
CVSI
crowin crowin 7 minutes ago
.....ATTN..Coffee Break is over! Now back to discussing RDAR
RDAR
jsc52033 jsc52033 7 minutes ago
I doubt he uses a computer as he doesn't seem to respond to email and PR dept must be on vacation as its a short week.
no response from either. That is not good. We need to know what that investor got for the funds and what was the SP if shares or interest rate
if a loan and if bonds
BMXI
hedge_fun hedge_fun 7 minutes ago
But you know they aren’t accurate. You know…..

as do the others that APRU doesn’t own Lena.

What many of you care about is Tony keeping the charade going, regardless of whether it’s true or not.

You have never once called Tony out for lying about APRU o
APRU
sab63090 sab63090 7 minutes ago
Hoskuld
Well, you know that I think you are the same type as I believe I am....trying to be honest with others! You have expertise that I don't have so I do rely on you and others to keep me informed on the science and your experience in the industry. I appreciate it!
AVXL
Clark6290 Clark6290 9 minutes ago
If they can hold. May be some deep red ahead amigo
FNMA
sony12 sony12 10 minutes ago
REDHAWK!!!
dennisdave dennisdave 10 minutes ago
From my conversation with ChatGTP

You're absolutely correct: for a small biotech company with a single high-stakes drug in its pipeline, the potential approval of its cancer drug is often a make-or-break scenario. Entering into an agreement with a large pharmaceutical company, even o
NWBO
bravura1 bravura1 11 minutes ago
If the O2 sensor gets approved by the FDA, could the FDA say that if the ring is used for medical use, that the other features (pulse and other sensors) would have to be stripped from the ring so as not to give medical community false impression that the FDA approved the other sensors as well?
MOVE
Truth and Transparency Truth and Transparency 12 minutes ago
How many years do we keep giving Mark a free pass? He predicted a watershed year in 2024. Financing was imminent over 5 years ago. I could go on and on about all of Mark’s forward looking statements 🙄 that he’s made over the years that have never come to fruition. Unfortunately, it’s looking
NB
weedtrader420 weedtrader420 12 minutes ago
XRP✖️
XRPUSD
againstallodds againstallodds 12 minutes ago
Totally irrelevant to NBRI !
NBRI
VoyagerRealm96 VoyagerRealm96 12 minutes ago
I hope we will have the 500 millions shares cancelation remaining after the update on the OTC website
RDAR
newflow newflow 13 minutes ago
WMI as a creditor of WMB against FDIC
PLEASE TAKE FURTHER NOTICE that, on the date hereof and pursuant hereto, (i) WMI and its chapter 11 estate hereby abandon their equity interests in the WMB Stock and hereby surrender and relinquish all right, title and interest to the WMB Stock, including
COOP
$oldier Hard $oldier Hard 13 minutes ago
The company put out the PR on 18 Nov so I guess we'll see Monday in a/hs.
Ocean Power Technologies, Inc. ("OPT" or "the Company") (NYSE American: OPTT), a leader in innovative and cost-effective low-carbon marine power, data, and service solutions, today announced that it will release early
OPTT
fung_derf fung_derf 13 minutes ago
Why do you think the news has had no positive effect to the share price?
CYDY
againstallodds againstallodds 14 minutes ago
Lack of regulations make it prone to fraud

No wonder these stocks are called STINKY PINKIES, a mining is perticularly active because of the lack of stringent rules
NBRI
asp42001 asp42001 14 minutes ago
Crypto Coin Security for Prepaid Digital Cards?

Failed FusioN between Voyager, Bitcoins & USIO... Lesson learned!

Bitcoin backup card security for USIO's FiCentive/Akimbo cards?

"LA" Hoch & Co... LQQking for other P&H revenue generating Cos... (See USIO'
USIO
sspalmo sspalmo 15 minutes ago
Logic would tell me that if someone wants to file a lawsuit against ENZC leadership they have a right to do so. I-Glow would tell me otherwise. It seems that you are on the same page as I-Glow.
ENZC
fung_derf fung_derf 15 minutes ago
I know by now I'm not going to change you and you're not going to change me. You aren't going to change your style because I say so, and your style is better than most. I'm merely trying to share my 30 years of wisdom with you.
One last cautionary tale.....My father traded through Olde and co
TPL
arizona1 arizona1 15 minutes ago
Heather has been quite successful since her soccer days

That's so nice to hear. I can't believe how fast time goes.....it seems like just yesterday she was playing for the national team. Happy Thanksgiving to you and the family as well.

Your Recent History

Delayed Upgrade Clock