Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HANetf ICAV | EMQQ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.023 | -0.25% | 9.07 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.066 | 9.024 | 9.10 | 9.07 | 9.093 |
EMQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.031 | 0.03 | 0.30% | 9.066 | 9.10 | 9.024 | 2,387 |
| Jun 13 2024 | 9.004 | 0.00 | 0.04% | 9.059 | 9.074 | 9.004 | 13,002 |
| Jun 12 2024 | 9.00 | -0.04 | -0.39% | 9.036 | 9.042 | 9.00 | 238 |
| Jun 11 2024 | 9.035 | -0.01 | -0.10% | 9.042 | 9.067 | 9.035 | 63 |
| Jun 10 2024 | 9.044 | 0.06 | 0.69% | 8.958 | 9.044 | 8.949 | 1,631 |
| Jun 07 2024 | 8.982 | 0.04 | 0.44% | 8.964 | 8.982 | 8.956 | 119 |
| Jun 06 2024 | 8.943 | 0.01 | 0.15% | 8.974 | 9.00 | 8.943 | 682 |
| Jun 05 2024 | 8.93 | 0.11 | 1.24% | 8.939 | 8.951 | 8.93 | 261 |
| Jun 04 2024 | 8.821 | -0.12 | -1.38% | 8.908 | 8.925 | 8.821 | 1,683 |
| Jun 03 2024 | 8.944 | 0.05 | 0.51% | 9.036 | 9.12 | 8.944 | 6,359 |
| May 31 2024 | 8.899 | -0.06 | -0.65% | 8.96 | 8.963 | 8.854 | 7,982 |
| May 30 2024 | 8.957 | -0.02 | -0.17% | 8.969 | 8.969 | 8.949 | 478 |
| May 29 2024 | 8.972 | -0.09 | -1.00% | 8.984 | 9.026 | 8.959 | 4,200 |
| May 28 2024 | 9.063 | -0.16 | -1.76% | 9.209 | 9.209 | 9.063 | 3,393 |
| May 27 2024 | 9.225 | -0.01 | -0.09% | 9.225 | 9.225 | 9.225 | 274 |
| May 24 2024 | 9.233 | -0.05 | -0.51% | 9.166 | 9.233 | 9.16 | 1,886 |
| May 23 2024 | 9.28 | -0.10 | -1.09% | 9.321 | 9.342 | 9.28 | 2,183 |
| May 22 2024 | 9.382 | -0.04 | -0.39% | 9.40 | 9.428 | 9.382 | 4,254 |
| May 21 2024 | 9.419 | -0.19 | -1.99% | 9.503 | 9.503 | 9.398 | 4,045 |
| May 20 2024 | 9.61 | -0.09 | -0.93% | 9.625 | 9.625 | 9.547 | 1,349 |
| May 17 2024 | 9.70 | 0.15 | 1.56% | 9.522 | 9.70 | 9.522 | 4,395 |
| May 16 2024 | 9.551 | 0.20 | 2.17% | 9.45 | 9.551 | 9.38 | 7,166 |
