We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 9.7959999 | 0.33 | 3.54 | 9.59 | 9.86 | 9.59 | 23434 |
| 1727295960 | 9.461 | 0.01 | 0.12 | 9.365 | 9.461 | 9.365 | 2611 |
| 1727209560 | 9.4499999 | 0.35 | 3.81 | 9.24 | 9.4499999 | 9.24 | 6830 |
| 1727123160 | 9.103 | 0.07 | 0.75 | 9.017 | 9.196 | 9.017 | 2694 |
| 1726864020 | 9.035 | -0.03 | -0.28 | 9.036 | 9.087 | 9.033 | 5781 |
| 1726777560 | 9.06 | 0.13 | 1.50 | 8.946 | 9.11 | 8.946 | 4420 |
| 1726691220 | 8.926 | 0.02 | 0.27 | 8.839 | 8.949 | 8.839 | 207 |
| 1726604760 | 8.9019999 | 0.08 | 0.88 | 8.8219999 | 8.946 | 8.8219999 | 66 |
| 1726518420 | 8.824 | -0.04 | -0.41 | 8.788 | 8.881 | 8.788 | 3892 |
| 1726259160 | 8.86 | 0.02 | 0.20 | 8.85 | 8.914 | 8.8279999 | 646 |
| 1726172760 | 8.842 | 0.12 | 1.33 | 8.842 | 8.842 | 8.842 | 497 |
| 1726086360 | 8.726 | 0.01 | 0.07 | 8.726 | 8.726 | 8.726 | 1 |
| 1725999960 | 8.72 | 0.08 | 0.87 | 8.704 | 8.72 | 8.704 | 87 |
| 1725913620 | 8.645 | -0.03 | -0.29 | 8.65 | 8.65 | 8.6039999 | 1757 |
| 1725654360 | 8.67 | -0.01 | -0.07 | 8.67 | 8.67 | 8.67 | 450 |
| 1725567960 | 8.676 | -0.04 | -0.49 | 8.6679999 | 8.742 | 8.6679999 | 2485 |
| 1725481560 | 8.719 | 0 | 0.06 | 8.754 | 8.767 | 8.719 | 29 |
| 1725395160 | 8.714 | -0.1 | -1.09 | 8.859 | 8.859 | 8.714 | 498 |
| 1725308760 | 8.81 | -0.04 | -0.44 | 8.8249999 | 8.849 | 8.7799999 | 977 |
| 1725049560 | 8.849 | 0.17 | 1.95 | 8.8219999 | 8.849 | 8.8089999 | 1480 |
| 1724963160 | 8.68 | 0.04 | 0.47 | 8.6329999 | 8.788 | 8.6329999 | 6981 |
| 1724876760 | 8.6389999 | -0.1 | -1.14 | 8.6809999 | 8.698 | 8.6389999 | 601 |
| 1724790420 | 8.739 | -0.03 | -0.33 | 8.759 | 8.759 | 8.735 | 562 |
| 1724704020 | 8.768 | -0.06 | -0.70 | 8.863 | 8.933 | 8.768 | 1598 |
| 1724444820 | 8.83 | -0.11 | -1.27 | 8.897 | 8.965 | 8.83 | 4567 |
| 1724358420 | 8.944 | 0.06 | 0.70 | 8.938 | 8.944 | 8.9369999 | 951 |
| 1724271960 | 8.882 | -0.11 | -1.22 | 8.951 | 8.951 | 8.856 | 475 |
| 1724185560 | 8.992 | -0.02 | -0.20 | 9.1069999 | 9.109 | 8.992 | 2517 |
| 1724099220 | 9.01 | 0.01 | 0.10 | 8.923 | 9.05 | 8.923 | 7294 |
| 1723840020 | 9.001 | 0.14 | 1.61 | 9.009 | 9.009 | 9.001 | 605 |
| 1723753620 | 8.858 | 0.12 | 1.35 | 8.744 | 8.879 | 8.6999999 | 836 |
| 1723667160 | 8.74 | 0 | 0.00 | 8.76 | 8.76 | 8.706 | 2027 |
| 1723580760 | 8.74 | 0.03 | 0.30 | 8.696 | 8.753 | 8.696 | 310 |
| 1723494360 | 8.714 | 0.08 | 0.96 | 8.659 | 8.714 | 8.659 | 3 |
| 1723235220 | 8.631 | -0.01 | -0.15 | 8.653 | 8.653 | 8.631 | 248 |
| 1723148820 | 8.644 | 0.2 | 2.36 | 8.452 | 8.644 | 8.452 | 3011 |
| 1723062360 | 8.445 | 0.05 | 0.64 | 8.481 | 8.549 | 8.3859999 | 4881 |
| 1722975960 | 8.391 | 0.1 | 1.23 | 8.3249999 | 8.391 | 8.253 | 2992 |
| 1722889620 | 8.289 | -0.14 | -1.67 | 8.061 | 8.289 | 7.924 | 6291 |
| 1722630360 | 8.43 | -0.01 | -0.06 | 8.26 | 8.48 | 8.26 | 2612 |
| 1722544020 | 8.435 | -0.27 | -3.15 | 8.739 | 8.739 | 8.435 | 5721 |
| 1722457560 | 8.709 | 0.1 | 1.14 | 8.726 | 8.726 | 8.685 | 6075 |
| 1722371220 | 8.611 | -0.03 | -0.32 | 8.628 | 8.628 | 8.599 | 4407 |
| 1722284760 | 8.6389999 | 0.04 | 0.42 | 8.69 | 8.692 | 8.6389999 | 5384 |
| 1722025620 | 8.603 | 0.05 | 0.57 | 8.603 | 8.603 | 8.603 | 5 |
| 1721939160 | 8.554 | -0.17 | -1.91 | 8.544 | 8.6229999 | 8.544 | 435 |
| 1721852820 | 8.721 | 0.08 | 0.93 | 8.6709999 | 8.721 | 8.6709999 | 6100 |
| 1721766420 | 8.641 | -0.1 | -1.17 | 8.783 | 8.783 | 8.641 | 1339 |
| 1721679960 | 8.743 | 0.02 | 0.17 | 8.691 | 8.864 | 8.691 | 1457 |
| 1721420760 | 8.728 | -0.01 | -0.08 | 8.702 | 8.728 | 8.702 | 110 |
| 1721334360 | 8.735 | -0.13 | -1.49 | 8.768 | 8.888 | 8.735 | 2116 |
| 1721248020 | 8.867 | -0.08 | -0.84 | 8.961 | 8.961 | 8.754 | 421 |
| 1721161560 | 8.942 | -0.09 | -0.99 | 8.985 | 8.985 | 8.942 | 1435 |
| 1721075160 | 9.031 | -0.13 | -1.38 | 9.132 | 9.1389999 | 9.031 | 1139 |
| 1720815960 | 9.157 | 0.09 | 1.00 | 9.118 | 9.205 | 9.118 | 1482 |
| 1720729560 | 9.066 | 0.04 | 0.50 | 9.065 | 9.069 | 9.0589999 | 1930 |
| 1720643220 | 9.021 | 0.12 | 1.29 | 9.022 | 9.053 | 9.021 | 656 |
| 1720556760 | 8.906 | 0.06 | 0.63 | 8.906 | 8.906 | 8.906 | 200 |
| 1720470360 | 8.85 | 0 | 0.00 | 8.849 | 8.911 | 8.849 | 780 |
| 1720211220 | 8.85 | -0.05 | -0.56 | 8.813 | 8.912 | 8.813 | 863 |
| 1720124820 | 8.9 | 0.02 | 0.24 | 8.914 | 8.914 | 8.9 | 953 |
| 1720038420 | 8.879 | 0.08 | 0.94 | 8.885 | 8.967 | 8.856 | 1419 |
| 1719952020 | 8.7959999 | 0.06 | 0.65 | 8.865 | 8.865 | 8.766 | 61 |
| 1719865620 | 8.739 | -0.22 | -2.40 | 8.871 | 8.878 | 8.739 | 1014 |
| 1719606420 | 8.954 | 0.02 | 0.20 | 8.984 | 8.984 | 8.954 | 20 |
| 1719520020 | 8.936 | -0.1 | -1.13 | 9.007 | 9.007 | 8.936 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
