ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10.132
0.128
(1.28%)
Closed November 26 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.132
Bid
10.066
Ask
10.204
Volume
40
10.084 Day's Range 10.184
0.00 52 Week Range 0.00
Previous Close
10.004
Open
10.15
Last Trade
3
@
10.119999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
drink-up drink-up 36 seconds ago
Coming from someone paid to promote trash, I'm taking it VERY seriously!



Or not.
APRU
SoxFan SoxFan 47 seconds ago
It goes to whomever the Republicans pick. It does not go to Vance automatically and does not go to a Democratic person.
wadegarret wadegarret 51 seconds ago
PRIM- Been on a tear- Up 75% in 2 months !

This is a stock that had a 10-12 PE going forward for like 30 years, and now for the last year, keeps going up, with the PE getting to 22 going forward ! Now the expected eps growth over the next year is 15%, so not super expens
dbergh dbergh 2 minutes ago
President Donald Trump made the startling announcement that he had invited Taliban leaders to Camp David for talk

I do remember that it is different not sure what to think of it . Don't know any of the things going on around it besides what was going on with the war

It
Golf4Food Golf4Food 5 minutes ago
XXII - seems thinned out now - https://stockcharts.com/c-sc/sc?s=XXII&p=D&yr=1&mn=0&dy=0&i=t7850606868c&r=1732672038384
PatentGuy1 PatentGuy1 5 minutes ago
I totally understand what you’re saying. I just don’t understand why they don’t appear to worry about it. I’m confident that Martha Stewart didn’t think that she would ever be jailed.
LQMT
janice shell janice shell 6 minutes ago
No one ever said it started while Trump was president.
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
$MAXN
Buy: 1,236,129
Neutral: 315,646
Sell: 1,374,043
Volume: 2,925,818
MAXN
FACT-MASTER FACT-MASTER 8 minutes ago
Comprende amigo,

"Its possible for mortals to anticipate a partner in a ph1/ph2 company when their data is about to be due and a BP dropped similar but not equal programs recently"

(cost efficient for a BP to partner up with a smaller biotech demonstrating a superior
SAVA
Steady_T Steady_T 8 minutes ago
George, Congratulations. That's one in a row.
AVXL
PatentGuy1 PatentGuy1 8 minutes ago
I believe the relevant question is did they make the transaction (I.e., sale/promissory note in October 2024) based on material non public insider knowledge. I don’t believe that there is any escape clause for information that is improperly known now where the information is about something three y
LQMT
ap17 ap17 9 minutes ago
TRUE!
XRPUSD
1vman 1vman 9 minutes ago
*****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a highe
MJNA
TheDane TheDane 9 minutes ago
What’s a good alternative?
PLTR
jglider jglider 10 minutes ago
like was posted a fed week hi but higher numbers to follow

See no one will stick their neck out so no further comments for public viewing

back to work on the big pic. getting interesting
creakyhottie creakyhottie 10 minutes ago
https://www.globenewswire.com/news-release/2024/11/26/2987885/0/en/Fusion-Fuel-Announces-Completion-of-QIND-Acquisition-and-Executive-Leadership-Changes.html
QIND
creakyhottie creakyhottie 11 minutes ago
Congrats https://www.globenewswire.com/news-release/2024/11/26/2987885/0/en/Fusion-Fuel-Announces-Completion-of-QIND-Acquisition-and-Executive-Leadership-Changes.html
QIND
dbergh dbergh 11 minutes ago
We first got involved in Afghanistan in the late '80s, under George H. W, Bush

Right it did not start in President Trumps time in office.

Thank You
Golf4Food Golf4Food 11 minutes ago
EJH - https://stockcharts.com/c-sc/sc?s=EJH&p=D&yr=1&mn=0&dy=0&i=t7668880254c&r=1732671365599
EJH
TheDane TheDane 11 minutes ago
Cathie Wood, Daytrader. With friends like these…
PLTR
weedtrader420 weedtrader420 12 minutes ago
Russia 🌉 🏦 XRP
XRPUSD
BOREALIS BOREALIS 12 minutes ago
Trump Transition Team DISASTER Continues To IMPLODE - Really American

https://youtu.be/c8k6wIk7vu8
The Night Stalker The Night Stalker 13 minutes ago
LIKE THIS
OTLC
tothe tothe 13 minutes ago
I was able to do four $40.00 above the ask slaps and all filled below from .0081 to .0085 after 3:30 in a miserable failed paint job. Fidelity is restricting my trade size to 5k to keep pace "with the average shares traded". I kept reducing "slaps above the ask" from 50k, 40k, 20k,10k.... and final
GDVM

Your Recent History

Delayed Upgrade Clock