Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bouygues | ENNV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.50 | 34.50 |
ENNV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.50 | 34.50 | 34.50 | 34.50 | 1,000 | 0.00 | 0.00% |
1 Month | 34.50 | 34.63 | 34.12 | 34.39 | 2,825 | 0.00 | 0.00% |
3 Months | 30.64 | 36.00 | 30.64 | 34.85 | 4,283 | 3.86 | 12.60% |
6 Months | 35.50 | 36.00 | 30.64 | 34.81 | 4,184 | -1.00 | -2.82% |
1 Year | 35.50 | 36.00 | 30.64 | 34.81 | 4,184 | -1.00 | -2.82% |
3 Years | 34.50 | 39.00 | 30.64 | 34.81 | 3,154 | 0.00 | 0.00% |
5 Years | 36.27 | 41.66 | 27.63 | 35.29 | 2,367 | -1.77 | -4.88% |
ENNV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
Apr 29 2024 | 34.50 | 0.15 | 0.44% | 34.50 | 34.50 | 34.50 | 1,000 |
Apr 26 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
Apr 25 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
Apr 24 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
Apr 23 2024 | 34.35 | 0.23 | 0.67% | 34.35 | 34.35 | 34.35 | 2,000 |
Apr 22 2024 | 34.12 | -0.51 | -1.47% | 34.12 | 34.12 | 34.12 | 4,000 |
Apr 19 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
Apr 18 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
Apr 17 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
Apr 16 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
Apr 15 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
Apr 12 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
Apr 11 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
Apr 10 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
Apr 09 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
Apr 08 2024 | 34.63 | -0.87 | -2.45% | 34.50 | 34.63 | 34.50 | 4,300 |
Apr 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Apr 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Apr 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Apr 02 2024 | 35.50 | -0.24 | -0.67% | 35.39 | 35.50 | 35.39 | 7,500 |