S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Bouygues (ENNV)
Bouygues (ENNV) Historical

ENNV Bouygues

34.50

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

ENNV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
May 16 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
May 15 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
May 14 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
May 13 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
May 10 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
May 09 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
May 08 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
May 07 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
May 06 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
May 03 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
May 02 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
Apr 30 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
Apr 29 2024	34.50	0.15	0.44%	34.50	34.50	34.50	1,000
Apr 26 2024	34.35	0.00	0.00%	34.35	34.35	34.35	0.00
Apr 25 2024	34.35	0.00	0.00%	34.35	34.35	34.35	0.00
Apr 24 2024	34.35	0.00	0.00%	34.35	34.35	34.35	0.00
Apr 23 2024	34.35	0.23	0.67%	34.35	34.35	34.35	2,000
Apr 22 2024	34.12	-0.51	-1.47%	34.12	34.12	34.12	4,000
Apr 19 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0.00
Apr 18 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0.00
Apr 17 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0.00
Apr 16 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0.00
Apr 15 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0.00
Apr 12 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0.00
Apr 11 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0.00
Apr 10 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0.00
Apr 09 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0.00
Apr 08 2024	34.63	-0.87	-2.45%	34.50	34.63	34.50	4,300
Apr 05 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0.00
Apr 04 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0.00
Apr 03 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0.00
Apr 02 2024	35.50	-0.24	-0.67%	35.39	35.50	35.39	7,500
Mar 28 2024	35.74	0.00	0.00%	35.74	35.74	35.74	0.00
Mar 27 2024	35.74	0.00	0.00%	35.74	35.74	35.74	0.00
Mar 26 2024	35.74	0.00	0.00%	35.74	35.74	35.74	0.00
Mar 25 2024	35.74	0.00	0.00%	35.74	35.74	35.74	0.00
Mar 22 2024	35.74	-0.12	-0.33%	35.73	35.74	35.73	1,500
Mar 21 2024	35.86	0.62	1.76%	36.00	36.00	35.86	14,700
Mar 20 2024	35.24	0.00	0.00%	35.24	35.24	35.24	0.00
Mar 19 2024	35.24	0.15	0.43%	35.23	35.24	35.23	2,500
Mar 18 2024	35.09	0.00	0.00%	35.09	35.09	35.09	0.00
Mar 15 2024	35.09	0.29	0.83%	35.00	35.09	35.00	9,000
Mar 14 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Mar 13 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Mar 12 2024	34.80	0.30	0.87%	34.80	34.80	34.80	2,000
Mar 11 2024	34.50	0.22	0.64%	34.17	34.50	34.17	2,816
Mar 08 2024	34.28	-0.12	-0.35%	34.28	34.28	34.28	2,000
Mar 07 2024	34.40	0.40	1.18%	34.40	34.40	34.40	8,000
Mar 06 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Mar 05 2024	34.00	-0.58	-1.68%	34.00	34.00	34.00	4,500
Mar 04 2024	34.58	0.00	0.00%	34.58	34.58	34.58	0.00
Mar 01 2024	34.58	0.00	0.00%	34.58	34.58	34.58	0.00
Feb 29 2024	34.58	0.34	0.99%	34.58	34.58	34.58	1,500
Feb 28 2024	34.24	3.60	11.75%	34.24	34.24	34.24	4,000
Feb 27 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0.00
Feb 26 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0.00
Feb 23 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0.00
Feb 22 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0.00
Feb 21 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0.00
Feb 20 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0.00
Feb 19 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0.00

Brantley Mezzanine Cap

Healthcare Realty

Bnp Paribas Issuance

Education Ecosystem

DAXsector All Utilities ...

Cybeats Technologies

Eib Tf 2.625% Mz35 Eur

Basic Attention Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions