Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cybeats Technologies Corp | P4T | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0005 | 0.30% | 0.166 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.166 | 0.1655 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.1005 - 0.606 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.166 € | EUR |
Cybeats Technologies News
Cybeats Technologies Discussion Forums - P4T
No Forum Threads FoundAdd a New Thread
Historical P4T Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.206 | 0.206 | 0.152 | 0.191035 | 20,509 | -0.04 | -19.42% |
1 Month | 0.206 | 0.222 | 0.1475 | 0.191146 | 8,860 | -0.04 | -19.42% |
3 Months | 0.105 | 0.245 | 0.1005 | 0.171814 | 8,274 | 0.061 | 58.10% |
6 Months | 0.271 | 0.272 | 0.1005 | 0.165147 | 11,218 | -0.105 | -38.75% |
1 Year | 0.532 | 0.606 | 0.1005 | 0.263348 | 15,475 | -0.366 | -68.80% |
3 Years | 0.532 | 0.606 | 0.1005 | 0.263348 | 15,475 | -0.366 | -68.80% |
5 Years | 0.532 | 0.606 | 0.1005 | 0.263348 | 15,475 | -0.366 | -68.80% |