
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.225 | -2.1749637506 | 10.345 | 10.345 | 9.77 | 787 | 10.22200762 | CS |
4 | 0.05 | 0.496524329692 | 10.07 | 10.4099 | 9.3 | 2632 | 10.02771767 | CS |
12 | -0.01 | -0.0987166831195 | 10.13 | 10.4099 | 9.08 | 3122 | 9.94360443 | CS |
26 | -1.83 | -15.3138075314 | 11.95 | 11.95 | 8.005 | 9269 | 10.94217089 | CS |
52 | 1.546549 | 18.0388154082 | 8.573451 | 11.95 | 8.005 | 8818 | 10.89261742 | CS |
156 | 1.15 | 12.8205128205 | 8.97 | 11.95 | 5.5 | 7064 | 10.82451982 | CS |
260 | 5.3277 | 111.172088559 | 4.7923 | 11.95 | 4.05 | 7331 | 8.81080515 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions