We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.21359223301 | 0.0824 | 0.094 | 0.0816 | 3032 | 0.08217878 | DE |
| 4 | -0.0064 | -7.28929384966 | 0.0878 | 0.096 | 0.078 | 18621 | 0.08722387 | DE |
| 12 | -0.0088 | -9.75609756098 | 0.0902 | 0.118 | 0.078 | 12298 | 0.09034575 | DE |
| 26 | -0.0301 | -26.9955156951 | 0.1115 | 0.1575 | 0.078 | 11040 | 0.10425156 | DE |
| 52 | -0.0686 | -45.7333333333 | 0.15 | 0.245 | 0.078 | 9869 | 0.12702298 | DE |
| 156 | -0.4506 | -84.6992481203 | 0.532 | 0.606 | 0.078 | 12829 | 0.21461333 | DE |
| 260 | -0.4506 | -84.6992481203 | 0.532 | 0.606 | 0.078 | 12829 | 0.21461333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1737667620 | 0.0816 | -0.0032 | -3.77 | 0.0816 | 0.0816 | 0.0816 | 3700 |
| 1737581220 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1737494820 | 0.0848 | 0.0024 | 2.91 | 0.094 | 0.094 | 0.0848 | 395 |
| 1737408420 | 0.0824 | -0.0034 | -3.96 | 0.0824 | 0.0824 | 0.0824 | 5000 |
| 1737149220 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1737062820 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1736976420 | 0.0858 | -0.0102 | -10.63 | 0.0858 | 0.0858 | 0.0858 | 1000 |
| 1736890020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736803620 | 0.096 | 0.0012 | 1.27 | 0.095 | 0.096 | 0.095 | 9000 |
| 1736544420 | 0.0948 | 0.003 | 3.27 | 0.0902 | 0.0948 | 0.0902 | 23300 |
| 1736458020 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1736371620 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1736285220 | 0.0918 | 0.0094 | 11.41 | 0.0834 | 0.0918 | 0.0834 | 1733 |
| 1736198820 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1735939620 | 0.0824 | -0.0114 | -12.15 | 0.0824 | 0.0824 | 0.0824 | 190 |
| 1735853220 | 0.0938 | 0.0086 | 10.09 | 0.0866 | 0.0938 | 0.0866 | 6950 |
| 1735594020 | 0.0852 | -0.0058 | -6.37 | 0.0878 | 0.0878 | 0.078 | 144966 |
| 1735334820 | 0.091 | 0.001 | 1.11 | 0.0878 | 0.091 | 0.0844 | 8600 |
| 1734989220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734730020 | 0.09 | 0.0018 | 2.04 | 0.08 | 0.09 | 0.08 | 61230 |
| 1734643620 | 0.0882 | -0.003 | -3.29 | 0.0882 | 0.0882 | 0.0882 | 4000 |
| 1734557220 | 0.0912 | 0.0054 | 6.29 | 0.0844 | 0.0912 | 0.0844 | 2690 |
| 1734470820 | 0.0858 | 0.0058 | 7.25 | 0.0842 | 0.0858 | 0.0842 | 12050 |
| 1734384420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734125220 | 0.08 | -0.012 | -13.04 | 0.09 | 0.09 | 0.08 | 20700 |
| 1734038820 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1733952420 | 0.092 | 0.001 | 1.10 | 0.09 | 0.092 | 0.09 | 24020 |
| 1733866020 | 0.091 | -0.0022 | -2.36 | 0.091 | 0.091 | 0.091 | 1550 |
| 1733779620 | 0.0932 | 0.0032 | 3.56 | 0.0932 | 0.0932 | 0.0932 | 5000 |
| 1733520420 | 0.09 | -0.004 | -4.26 | 0.0882 | 0.0934 | 0.0882 | 17723 |
| 1733434020 | 0.094 | -0.0002 | -0.21 | 0.094 | 0.094 | 0.094 | 5000 |
| 1733347620 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1733261220 | 0.0942 | -0.0002 | -0.21 | 0.0924 | 0.0942 | 0.0924 | 2000 |
| 1733174820 | 0.0944 | 0.0056 | 6.31 | 0.0944 | 0.0944 | 0.0944 | 6210 |
| 1732915620 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1732829220 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1732742820 | 0.0888 | -0.0102 | -10.30 | 0.097 | 0.097 | 0.0888 | 9300 |
| 1732656420 | 0.099 | -0.007 | -6.60 | 0.0948 | 0.099 | 0.0948 | 3000 |
| 1732570020 | 0.106 | 0.007 | 7.07 | 0.1 | 0.1135 | 0.093 | 5600 |
| 1732310820 | 0.099 | -0.004 | -3.88 | 0.0952 | 0.118 | 0.0952 | 1433 |
| 1732224420 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1732138020 | 0.103 | 0.0005001 | 0.49 | 0.103 | 0.103 | 0.103 | 1000 |
| 1732051620 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1731965220 | 0.1024999 | 0.0030999 | 3.12 | 0.1024999 | 0.1024999 | 0.1024999 | 400 |
| 1731705960 | 0.0994 | 0.0062 | 6.65 | 0.0994 | 0.0994 | 0.0994 | 750 |
| 1731619560 | 0.0932 | -0.0078 | -7.72 | 0.0932 | 0.0932 | 0.0932 | 20 |
| 1731533160 | 0.101 | -0.0145 | -12.55 | 0.098 | 0.101 | 0.098 | 50331 |
| 1731446820 | 0.1155 | 0.015 | 14.93 | 0.1155 | 0.1155 | 0.1155 | 340 |
| 1731360420 | 0.1005 | 0.0007 | 0.70 | 0.1005 | 0.1005 | 0.1005 | 2500 |
| 1731101220 | 0.0998 | 0.0096 | 10.64 | 0.0998 | 0.0998 | 0.0998 | 1500 |
| 1731014760 | 0.0902 | -0.0108 | -10.69 | 0.0902 | 0.0902 | 0.0902 | 1000 |
| 1730928360 | 0.101 | 0.0054 | 5.65 | 0.0902 | 0.118 | 0.0902 | 10848 |
| 1730841960 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1730755560 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1730496360 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1730409960 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1730323560 | 0.0956 | -0.0038 | -3.82 | 0.0914 | 0.0956 | 0.0914 | 1000 |
| 1730237160 | 0.0994 | 0.0002 | 0.20 | 0.0994 | 0.0994 | 0.0994 | 200 |
| 1730150760 | 0.0992 | -0.0083 | -7.72 | 0.0952 | 0.0992 | 0.0952 | 21339 |
| 1729887960 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
