![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739381400 | 7.558 | -0.03 | -0.41 | 7.581 | 7.582 | 7.558 | 3727 |
1739295000 | 7.589 | -0.06 | -0.82 | 7.628 | 7.628 | 7.589 | 9374 |
1739208600 | 7.652 | 0.01 | 0.09 | 7.644 | 7.655 | 7.636 | 11132 |
1738949400 | 7.645 | -0.02 | -0.20 | 7.652 | 7.666 | 7.624 | 36157 |
1738863000 | 7.66 | 0 | 0.00 | 7.633 | 7.66 | 7.629 | 9145 |
1738776600 | 7.66 | 0.04 | 0.52 | 7.637 | 7.667 | 7.637 | 23135 |
1738690200 | 7.62 | -0 | -0.03 | 7.593 | 7.62 | 7.59 | 164037 |
1738603800 | 7.622 | 0.07 | 0.98 | 7.584 | 7.627 | 7.584 | 15754 |
1738344600 | 7.548 | 0.04 | 0.52 | 7.494 | 7.555 | 7.494 | 23406 |
1738258200 | 7.509 | 0.04 | 0.54 | 7.475 | 7.512 | 7.475 | 8066 |
1738171800 | 7.469 | -0.01 | -0.15 | 7.503 | 7.503 | 7.469 | 1811 |
1738085400 | 7.48 | -0.02 | -0.32 | 7.499 | 7.499 | 7.48 | 26425 |
1737999000 | 7.504 | 0.03 | 0.40 | 7.51 | 7.51 | 7.493 | 3112 |
1737739800 | 7.474 | -0.01 | -0.16 | 7.487 | 7.487 | 7.469 | 712 |
1737653400 | 7.486 | -0.02 | -0.23 | 7.51 | 7.51 | 7.479 | 4695 |
1737567000 | 7.503 | -0.01 | -0.17 | 7.513 | 7.521 | 7.503 | 2677 |
1737480600 | 7.516 | 0.03 | 0.33 | 7.5 | 7.516 | 7.496 | 6631 |
1737394200 | 7.491 | 0.01 | 0.16 | 7.489 | 7.491 | 7.465 | 6012 |
1737135000 | 7.479 | 0.01 | 0.20 | 7.492 | 7.505 | 7.479 | 16649 |
1737048600 | 7.464 | 0.01 | 0.15 | 7.448 | 7.464 | 7.423 | 8598 |
1736962200 | 7.453 | 0.09 | 1.15 | 7.38 | 7.453 | 7.372 | 21475 |
1736875800 | 7.368 | -0.02 | -0.26 | 7.404 | 7.404 | 7.367 | 20509 |
1736789400 | 7.387 | -0.03 | -0.39 | 7.389 | 7.43 | 7.381 | 8849 |
1736530200 | 7.416 | -0 | -0.03 | 7.416 | 7.423 | 7.413 | 28163 |
1736443800 | 7.418 | -0.04 | -0.56 | 7.43 | 7.451 | 7.418 | 4936 |
1736357400 | 7.46 | -0.05 | -0.60 | 7.495 | 7.496 | 7.455 | 15264 |
1736271000 | 7.505 | -0.04 | -0.48 | 7.525 | 7.535 | 7.505 | 23474 |
1736184600 | 7.541 | 0.01 | 0.11 | 7.505 | 7.541 | 7.505 | 16225 |
1735925400 | 7.533 | -0.05 | -0.65 | 7.586 | 7.586 | 7.532 | 2638 |
1735839000 | 7.582 | -0.02 | -0.26 | 7.591 | 7.62 | 7.582 | 13874 |
1735666200 | 7.602 | -0 | -0.01 | 7.617 | 7.617 | 7.602 | 13825 |
1735579800 | 7.603 | 0.02 | 0.26 | 7.57 | 7.603 | 7.57 | 1805 |
1735320600 | 7.583 | -0.04 | -0.51 | 7.597 | 7.597 | 7.58 | 5293 |
1735061400 | 7.622 | -0.01 | -0.10 | 7.623 | 7.623 | 7.622 | 14091 |
1734975000 | 7.63 | -0.03 | -0.44 | 7.618 | 7.639 | 7.618 | 6141 |
1734715800 | 7.664 | 0.02 | 0.22 | 7.642 | 7.665 | 7.626 | 4013 |
1734629400 | 7.647 | -0.05 | -0.68 | 7.652 | 7.66 | 7.64 | 3666 |
1734543000 | 7.699 | -0.02 | -0.19 | 7.718 | 7.725 | 7.689 | 88435 |
1734456600 | 7.714 | 0.01 | 0.13 | 7.688 | 7.714 | 7.688 | 12423 |
1734370200 | 7.704 | -0 | -0.03 | 7.702 | 7.715 | 7.69 | 10800 |
1734111000 | 7.706 | -0.04 | -0.49 | 7.739 | 7.739 | 7.704 | 2173 |
1734024600 | 7.744 | -0.07 | -0.92 | 7.793 | 7.797 | 7.744 | 1792 |
1733938200 | 7.816 | -0.02 | -0.28 | 7.836 | 7.844 | 7.816 | 14606 |
1733851800 | 7.838 | -0.01 | -0.08 | 7.823 | 7.844 | 7.821 | 7566 |
1733765400 | 7.844 | -0.01 | -0.11 | 7.87 | 7.87 | 7.838 | 55704 |
1733506200 | 7.853 | 0.01 | 0.13 | 7.852 | 7.87 | 7.852 | 8649 |
1733419800 | 7.843 | -0.01 | -0.08 | 7.855 | 7.859 | 7.843 | 9237 |
1733333400 | 7.849 | -0 | -0.01 | 7.825 | 7.849 | 7.823 | 3128 |
1733247000 | 7.85 | 0.01 | 0.10 | 7.816 | 7.853 | 7.816 | 6286 |
1733160600 | 7.842 | 0.02 | 0.22 | 7.829 | 7.859 | 7.829 | 18361 |
1732901400 | 7.825 | 0.04 | 0.51 | 7.786 | 7.825 | 7.786 | 24335 |
1732815000 | 7.785 | 0.05 | 0.67 | 7.747 | 7.785 | 7.747 | 2635 |
1732728600 | 7.733 | 0.03 | 0.42 | 7.722 | 7.733 | 7.712 | 5025 |
1732642200 | 7.701 | 0 | 0.00 | 7.678 | 7.701 | 7.678 | 32280 |
1732555800 | 7.701 | 0.04 | 0.54 | 7.679 | 7.704 | 7.651 | 6152 |
1732296600 | 7.66 | 0.04 | 0.54 | 7.593 | 7.673 | 7.593 | 3933 |
1732210200 | 7.619 | 0.01 | 0.16 | 7.587 | 7.624 | 7.587 | 24543 |
1732123800 | 7.607 | -0.01 | -0.16 | 7.593 | 7.607 | 7.578 | 82427 |
1732037400 | 7.619 | 0.02 | 0.29 | 7.608 | 7.653 | 7.608 | 24286 |
1731951000 | 7.597 | -0.01 | -0.18 | 7.608 | 7.608 | 7.572 | 27211 |
1731691800 | 7.611 | 0 | 0.00 | 7.602 | 7.621 | 7.601 | 54798 |
1731605400 | 7.611 | 0.03 | 0.40 | 7.538 | 7.611 | 7.538 | 1756 |
1731519000 | 7.581 | 0 | 0.00 | 7.581 | 7.581 | 7.581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions