ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7.566
0.008
( 0.11% )
Updated: 02:56:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393814007.558-0.03-0.417.5817.5827.5583727
17392950007.589-0.06-0.827.6287.6287.5899374
17392086007.6520.010.097.6447.6557.63611132
17389494007.645-0.02-0.207.6527.6667.62436157
17388630007.6600.007.6337.667.6299145
17387766007.660.040.527.6377.6677.63723135
17386902007.62-0-0.037.5937.627.59164037
17386038007.6220.070.987.5847.6277.58415754
17383446007.5480.040.527.4947.5557.49423406
17382582007.5090.040.547.4757.5127.4758066
17381718007.469-0.01-0.157.5037.5037.4691811
17380854007.48-0.02-0.327.4997.4997.4826425
17379990007.5040.030.407.517.517.4933112
17377398007.474-0.01-0.167.4877.4877.469712
17376534007.486-0.02-0.237.517.517.4794695
17375670007.503-0.01-0.177.5137.5217.5032677
17374806007.5160.030.337.57.5167.4966631
17373942007.4910.010.167.4897.4917.4656012
17371350007.4790.010.207.4927.5057.47916649
17370486007.4640.010.157.4487.4647.4238598
17369622007.4530.091.157.387.4537.37221475
17368758007.368-0.02-0.267.4047.4047.36720509
17367894007.387-0.03-0.397.3897.437.3818849
17365302007.416-0-0.037.4167.4237.41328163
17364438007.418-0.04-0.567.437.4517.4184936
17363574007.46-0.05-0.607.4957.4967.45515264
17362710007.505-0.04-0.487.5257.5357.50523474
17361846007.5410.010.117.5057.5417.50516225
17359254007.533-0.05-0.657.5867.5867.5322638
17358390007.582-0.02-0.267.5917.627.58213874
17356662007.602-0-0.017.6177.6177.60213825
17355798007.6030.020.267.577.6037.571805
17353206007.583-0.04-0.517.5977.5977.585293
17350614007.622-0.01-0.107.6237.6237.62214091
17349750007.63-0.03-0.447.6187.6397.6186141
17347158007.6640.020.227.6427.6657.6264013
17346294007.647-0.05-0.687.6527.667.643666
17345430007.699-0.02-0.197.7187.7257.68988435
17344566007.7140.010.137.6887.7147.68812423
17343702007.704-0-0.037.7027.7157.6910800
17341110007.706-0.04-0.497.7397.7397.7042173
17340246007.744-0.07-0.927.7937.7977.7441792
17339382007.816-0.02-0.287.8367.8447.81614606
17338518007.838-0.01-0.087.8237.8447.8217566
17337654007.844-0.01-0.117.877.877.83855704
17335062007.8530.010.137.8527.877.8528649
17334198007.843-0.01-0.087.8557.8597.8439237
17333334007.849-0-0.017.8257.8497.8233128
17332470007.850.010.107.8167.8537.8166286
17331606007.8420.020.227.8297.8597.82918361
17329014007.8250.040.517.7867.8257.78624335
17328150007.7850.050.677.7477.7857.7472635
17327286007.7330.030.427.7227.7337.7125025
17326422007.70100.007.6787.7017.67832280
17325558007.7010.040.547.6797.7047.6516152
17322966007.660.040.547.5937.6737.5933933
17322102007.6190.010.167.5877.6247.58724543
17321238007.607-0.01-0.167.5937.6077.57882427
17320374007.6190.020.297.6087.6537.60824286
17319510007.597-0.01-0.187.6087.6087.57227211
17316918007.61100.007.6027.6217.60154798
17316054007.6110.030.407.5387.6117.5381756
17315190007.58100.007.5817.5817.5810

Your Recent History

Delayed Upgrade Clock