We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1049 | -24.1983852364 | 0.4335 | 0.4335 | 0.3161 | 0 | 0 | IX |
| 4 | -0.0646 | -16.4292980671 | 0.3932 | 0.5144 | 0.3161 | 0 | 0 | IX |
| 12 | 0.1941 | 144.312267658 | 0.1345 | 0.6039 | 0.1283 | 0 | 0 | IX |
| 26 | 0.2361 | 255.243243243 | 0.0925 | 155.9199 | 0.0873 | 0 | 0 | IX |
| 52 | 0.2199 | 202.299908004 | 0.1087 | 155.9199 | 0.0771 | 0 | 0 | IX |
| 156 | 0.1844 | 127.877947295 | 0.1442 | 155.9199 | 0.0771 | 0 | 0 | IX |
| 260 | 0.1844 | 127.877947295 | 0.1442 | 155.9199 | 0.0771 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.332 | 0.0113 | 3.52 | 0.317 | 0.3453 | 0.3168 | 0 |
| 1738863000 | 0.3207 | -0.0096 | -2.91 | 0.3282 | 0.3412 | 0.3168 | 0 |
| 1738776600 | 0.3303 | -0.02 | -5.71 | 0.341 | 0.3487 | 0.3289 | 0 |
| 1738690200 | 0.3503 | -0.0029 | -0.82 | 0.3654 | 0.3654 | 0.3363 | 0 |
| 1738603800 | 0.3532 | -0.0671 | -15.96 | 0.4079 | 0.4079 | 0.3161 | 0 |
| 1738344600 | 0.4203 | -0.0162 | -3.71 | 0.4335 | 0.4335 | 0.4174 | 0 |
| 1738258200 | 0.4365 | 0.0441 | 11.24 | 0.4019 | 0.4425 | 0.3986 | 0 |
| 1738171800 | 0.3924 | -0.0173 | -4.22 | 0.3991 | 0.4036 | 0.3879 | 0 |
| 1738085400 | 0.4097 | 0.0194 | 4.97 | 0.4084 | 0.421 | 0.4019 | 0 |
| 1737999000 | 0.3903 | -0.049 | -11.15 | 0.4341 | 0.4341 | 0.3635 | 0 |
| 1737739800 | 0.4393 | 0.0112 | 2.62 | 0.4229 | 0.4481 | 0.4229 | 0 |
| 1737653400 | 0.4281 | -0.0052 | -1.20 | 0.4316 | 0.4373 | 0.4123 | 0 |
| 1737567000 | 0.4333 | -0.0228 | -5.00 | 0.4483 | 0.4483 | 0.4284 | 0 |
| 1737480600 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1737394200 | 0.4561 | -0.026 | -5.39 | 0.4897 | 0.4897 | 0.446 | 0 |
| 1737135000 | 0.4821 | -0.0267 | -5.25 | 0.493 | 0.494 | 0.4746 | 0 |
| 1737048600 | 0.5088 | 0.0382 | 8.12 | 0.481 | 0.5144 | 0.4684 | 0 |
| 1736962200 | 0.4706 | 0.0381 | 8.81 | 0.4292 | 0.49 | 0.4292 | 0 |
| 1736875800 | 0.4325 | 0.0183 | 4.42 | 0.4179 | 0.4342 | 0.4154 | 0 |
| 1736789400 | 0.4142 | 0.0099 | 2.45 | 0.4195 | 0.4218 | 0.3921 | 0 |
| 1736530200 | 0.4043 | -0.0028 | -0.69 | 0.3932 | 0.4149 | 0.3932 | 0 |
| 1736443800 | 0.4071 | 0.0151 | 3.85 | 0.4084 | 0.4128 | 0.3882 | 0 |
| 1736357400 | 0.392 | -0.0385 | -8.94 | 0.4228 | 0.4377 | 0.392 | 0 |
| 1736271000 | 0.4305 | -0.0258 | -5.65 | 0.4476 | 0.469 | 0.423 | 0 |
| 1736184600 | 0.4563 | 0.0088 | 1.97 | 0.4518 | 0.4632 | 0.44 | 0 |
| 1735925400 | 0.4475 | 0.0042 | 0.95 | 0.427 | 0.4571 | 0.427 | 0 |
| 1735839000 | 0.4433 | 0.1075 | 32.01 | 0.4237 | 0.4438 | 0.413 | 0 |
| 1735666200 | 0.3358 | 0.0104 | 3.20 | 0.3367 | 0.3454 | 0.3248 | 0 |
| 1735579800 | 0.3254 | -0.0222 | -6.39 | 0.3517 | 0.3517 | 0.3202 | 0 |
| 1735320600 | 0.3476 | -0.0556 | -13.79 | 0.3539 | 0.3686 | 0.3439 | 0 |
| 1735061400 | 0.4032 | 0.044 | 12.25 | 0.3725 | 0.4066 | 0.3664 | 0 |
| 1734975000 | 0.3592 | -0.0054 | -1.48 | 0.3652 | 0.3652 | 0.3479 | 0 |
| 1734715800 | 0.3646 | -0.0199 | -5.18 | 0.3726 | 0.3764 | 0.3124 | 0 |
| 1734629400 | 0.3845 | -0.0347 | -8.28 | 0.4048 | 0.4143 | 0.3832 | 0 |
| 1734543000 | 0.4192 | -0.0264 | -5.92 | 0.4422 | 0.4436 | 0.4173 | 0 |
| 1734456600 | 0.4456 | 0.013 | 3.01 | 0.4227 | 0.4711 | 0.4168 | 0 |
| 1734370200 | 0.4326 | -0.0026 | -0.60 | 0.4352 | 0.4453 | 0.4069 | 0 |
| 1734111000 | 0.4352 | -0.0003 | -0.07 | 0.4288 | 0.453 | 0.4121 | 0 |
| 1734024600 | 0.4355 | 0.0042 | 0.97 | 0.4404 | 0.4466 | 0.4271 | 0 |
| 1733938200 | 0.4313 | 0.0587 | 15.75 | 0.4248 | 0.4437 | 0.4059 | 0 |
| 1733851800 | 0.3726 | -0.0906 | -19.56 | 0.4057 | 0.422 | 0.3696 | 0 |
| 1733765400 | 0.4632 | -0.0128 | -2.69 | 0.4857 | 0.4857 | 0.4477 | 0 |
| 1733506200 | 0.476 | -0.0169 | -3.43 | 0.4786 | 0.4837 | 0.4559 | 0 |
| 1733419800 | 0.4929 | 0.007 | 1.44 | 0.4943 | 0.5038 | 0.4835 | 0 |
| 1733333400 | 0.4859 | -0.0197 | -3.90 | 0.529 | 0.529 | 0.4766 | 0 |
| 1733247000 | 0.5056 | -0.0428 | -7.80 | 0.5315 | 0.5637 | 0.4847 | 0 |
| 1733160600 | 0.5484 | 0.028 | 5.38 | 0.5342 | 0.6039 | 0.4954 | 0 |
| 1732901400 | 0.5204 | 0.0454 | 9.56 | 0.4804 | 0.55 | 0.4804 | 0 |
| 1732815000 | 0.475 | -0.0269 | -5.36 | 0.498 | 0.4986 | 0.4636 | 0 |
| 1732728600 | 0.5019 | 0.0496 | 10.97 | 0.4502 | 0.5306 | 0.4396 | 0 |
| 1732642200 | 0.4523 | -0.0567 | -11.14 | 0.5034 | 0.5034 | 0.416 | 0 |
| 1732555800 | 0.509 | 0.2019 | 65.74 | 0.3466 | 0.5528 | 0.3466 | 0 |
| 1732296600 | 0.3071 | 0.0675 | 28.17 | 0.2485 | 0.3075 | 0.2485 | 0 |
| 1732210200 | 0.2396 | -0.0094 | -3.78 | 0.2465 | 0.2487 | 0.2346 | 0 |
| 1732123800 | 0.249 | 0.0179 | 7.75 | 0.2271 | 0.2692 | 0.2271 | 0 |
| 1732037400 | 0.2311 | 0.0013 | 0.57 | 0.2317 | 0.2387 | 0.2225 | 0 |
| 1731951000 | 0.2298 | 0.093 | 67.98 | 0.1395 | 0.2552 | 0.1395 | 0 |
| 1731691800 | 0.1368 | 0.0088 | 6.88 | 0.1345 | 0.1448 | 0.1283 | 0 |
| 1731605400 | 0.128 | 0.0042 | 3.39 | 0.1218 | 0.1288 | 0.1218 | 0 |
| 1731519000 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
| 1731432600 | 0.1238 | 0.0115 | 10.24 | 0.1133 | 0.1327 | 0.1133 | 0 |
| 1731346200 | 0.1123 | 0.012 | 11.96 | 0.1002 | 0.1128 | 0.1002 | 0 |
| 1731087000 | 0.1003 | 0.0003 | 0.30 | 0.1022 | 0.1029 | 0.0999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
