Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy S&P 500 UCITS ETF USD | ESDD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2258 | 1.18% | 19.2962 | 10:32:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.3715 | 19.2874 | 19.3824 | 19.0704 |
ESDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.0704 | -0.17 | -0.88% | 19.1517 | 19.2363 | 19.0704 | 11,610 |
| May 30 2024 | 19.2397 | -0.05 | -0.26% | 19.1846 | 19.2397 | 19.1846 | 3,849 |
| May 29 2024 | 19.2889 | -0.15 | -0.78% | 19.3639 | 19.3639 | 19.275 | 1,110 |
| May 28 2024 | 19.4415 | 0.03 | 0.15% | 19.4459 | 19.4793 | 19.4415 | 4,862 |
| May 27 2024 | 19.4131 | -0.01 | -0.03% | 19.4149 | 19.4149 | 19.4061 | 3,133 |
| May 24 2024 | 19.4197 | -0.04 | -0.19% | 19.2902 | 19.4347 | 19.2902 | 16,816 |
| May 23 2024 | 19.4563 | -0.02 | -0.11% | 19.5423 | 19.5754 | 19.4096 | 13,314 |
| May 22 2024 | 19.4768 | 0.03 | 0.14% | 19.4784 | 19.4816 | 19.4475 | 7,776 |
| May 21 2024 | 19.4503 | -0.01 | -0.07% | 19.4418 | 19.4567 | 19.4152 | 13,263 |
| May 20 2024 | 19.4647 | 0.05 | 0.28% | 19.4298 | 19.4647 | 19.4298 | 2,944 |
| May 17 2024 | 19.4098 | -0.03 | -0.16% | 19.4024 | 19.4098 | 19.3678 | 6,369 |
| May 16 2024 | 19.4411 | 0.07 | 0.38% | 19.4565 | 19.4603 | 19.4313 | 6,888 |
| May 15 2024 | 19.368 | 0.25 | 1.30% | 19.2126 | 19.368 | 19.1987 | 18,334 |
| May 14 2024 | 19.1201 | -0.04 | -0.20% | 19.1066 | 19.1201 | 19.1007 | 21,502 |
| May 13 2024 | 19.159 | 0.04 | 0.21% | 19.132 | 19.159 | 19.1258 | 5,078 |
| May 10 2024 | 19.1193 | 0.08 | 0.42% | 19.112 | 19.1512 | 19.112 | 149 |
| May 09 2024 | 19.0395 | 0.12 | 0.61% | 18.9561 | 19.0435 | 18.9511 | 118 |
| May 08 2024 | 18.9241 | -0.08 | -0.42% | 18.987 | 18.987 | 18.8925 | 10,156 |
| May 07 2024 | 19.003 | 0.14 | 0.73% | 18.9502 | 19.003 | 18.9414 | 3,169 |
| May 06 2024 | 18.8649 | 0.10 | 0.55% | 18.7846 | 18.8649 | 18.766 | 5,992 |
| May 03 2024 | 18.7609 | 0.31 | 1.69% | 18.5645 | 18.7609 | 18.5632 | 6,409 |
