ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Easy S&P 500 UCITS ETF USD

BNP Paribas Easy S&P 500 UCITS ETF USD (ESDD)

22.3369
0.0809
( 0.36% )
Updated: 08:11:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.3369
Bid
22.3424
Ask
22.3524
Volume
3,458
22.3145 Day's Range 22.3869
0.00 52 Week Range 0.00
Previous Close
22.256
Open
22.3869
Last Trade
1600
@
22.3369
Last Trade Time
07:29:42
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
konshe konshe 1 minute ago
short sellers will lose big money if RDGL gap up someday.
RDGL
learningcurve2020 learningcurve2020 1 minute ago
Seems to me we have a management insisting on burning through all the shares in silence instead of partnering or generating revs through its facility, even as they have an imminent Going Concern warning. On top of it all, there’s the CEO who doubles as CFO and also happens to own a private CDMO ins
CDMO
pos_stock_hoarder pos_stock_hoarder 1 minute ago
And he answers questions rather than stumble away to avoid them!
FeMike FeMike 2 minutes ago
The caustic increase has piled on as the price sinks
So you're saying as the price gets lower and lower, investors get more unhappy with management? Wow....please keep me posted as you make more of these riveting observations.
Are you buying Mike?

My $0.24 order has bee
NWBO
rbl100 rbl100 2 minutes ago
I had 20 shares sent out and STILL have not received my 1 share or any cash out ! WTF? They sent the shares out 2/5/25
TNXP
dest_golf dest_golf 2 minutes ago
I’d like to adjust this to .33
ELTP
BlazingStocks BlazingStocks 3 minutes ago
$COEP News February 13, 2025
COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
oldstocks oldstocks 3 minutes ago
Tj we have a snake that has no position here and is trying to rattle us. What is the motive??
AFFU
al44 al44 3 minutes ago
All you need to know about atmospheric physics

By Bill Ponton

what does your bulls**t radar tell you? Mine tells me and has told me since Al Gore first opened his mouth in a Congressional hearing in 1976 on the subject, that he was full of it.

I feel a li
Drugdoctor Drugdoctor 3 minutes ago
LMAO - basher roaches are swarming.
GVSI
bigworld bigworld 3 minutes ago
gfp: David McAlvany says he has a $3250 price on gold by year end. And he's usually pretty conservative.
BullNBear52 BullNBear52 4 minutes ago
~~COMPX 2/14/2025~~~~~~~

Previous Close

19945.64 +295.69

20045 BullNBear52
19752 SSKILLZ1
COMP
GetRch$lwly GetRch$lwly 4 minutes ago
agree the timing is perfect. If Doug was still at the helm, we would have seen this already. With Brian, any further communication in less than the next 9 - 12 weeks will be a huge improvement from his norm.

Yes, I believe in this product. Yes, I think it will cross the finish line.
UEEC
wagner wagner 4 minutes ago
That's what I mentioned, it only confuse
Maxim group advertising..... I guess just that is what is.... 

Green day for us
NB
MyBuster1966 MyBuster1966 4 minutes ago
SMX is gonna be ok. Hmmmmm wonder where we’re headed. Interesting times. What say you naysayers?? It’s not delisted anymore. Fancy that.
SMX
bigworld bigworld 5 minutes ago
gfp: While I'm a bigger risk taker I am also an infrequent trader. It takes me a long time to decide on a strategy, buy once I do I tend to follow it through despite temporary setbacks. My hard asset strategy lagged for the past several years while the Mag 7 and AI-mania rules the markets. But stag
MomsSpaghetti MomsSpaghetti 5 minutes ago
Yes, it is :)
MNMD
m0n m0n 5 minutes ago
HaHaHa it doesn't dissolve the USA listing LoL.

Are you drunk?? LoL

$TWOH
TWOH
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
He is so quick on his feet! After years of a drooling, babbling meat puppet it is still a special treat to behold!
toohot toohot 5 minutes ago
Patience is still the key BIEL here. Got it? For the upteenth time...PATIENCE!



On another note, I think there is continuing "poop" comments.
Let's clean this up




BUY $BIEL$
BIEL
trunkmonk trunkmonk 5 minutes ago
whats really interesting is how Mad Max acts here on out. she is always saying we cant let shareholders get rich, and protect taxpayers or her people.
well shareholders are the taxpayers, and why does she not say anything about all the ones in office who are getting rich, and how is giving o
FNMA
MomsSpaghetti MomsSpaghetti 5 minutes ago
Well, I'm gonna take a bath and say that we get close to 11 today… Well for someone else's sake, we should hit 11 because there were some odd options played for today. They have a strike price of $11
MNMD
KenFresno KenFresno 6 minutes ago
Waiting

For the EV Car
For the EV Bikes
For the Smart Tank IOT


See a pattern?
IQST