Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ESG LD TRANSATL | ESGTP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,679.27 | 2,674.10 | 2,681.06 | 2,678.49 | 2,681.29 |
ESGTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,678.42 | -2.44 | -0.09% | 2,679.27 | 2,681.06 | 2,674.10 | 0 |
May 16 2024 | 2,680.86 | -1.14 | -0.04% | 2,683.85 | 2,686.02 | 2,679.71 | 0 |
May 15 2024 | 2,682.00 | 30.61 | 1.15% | 2,664.12 | 2,682.11 | 2,663.63 | 0 |
May 14 2024 | 2,651.39 | 0.00 | 0.00% | 2,651.39 | 2,651.39 | 2,651.39 | 0 |
May 13 2024 | 2,651.39 | 0.85 | 0.03% | 2,651.94 | 2,655.63 | 2,644.58 | 0 |
May 10 2024 | 2,650.54 | 14.60 | 0.55% | 2,637.36 | 2,654.39 | 2,637.36 | 0 |
May 09 2024 | 2,635.94 | 0.11 | 0.00% | 2,636.95 | 2,638.42 | 2,629.87 | 0 |
May 08 2024 | 2,635.83 | 7.52 | 0.29% | 2,628.60 | 2,640.04 | 2,628.60 | 0 |
May 07 2024 | 2,628.31 | 32.99 | 1.27% | 2,599.93 | 2,628.65 | 2,599.93 | 0 |
May 06 2024 | 2,595.32 | 14.14 | 0.55% | 2,581.77 | 2,597.55 | 2,580.65 | 0 |
May 03 2024 | 2,581.18 | 8.70 | 0.34% | 2,575.24 | 2,589.18 | 2,574.69 | 0 |
May 02 2024 | 2,572.48 | -13.95 | -0.54% | 2,579.04 | 2,584.43 | 2,570.52 | 0 |
Apr 30 2024 | 2,586.43 | -22.89 | -0.88% | 2,608.19 | 2,611.69 | 2,583.11 | 0 |
Apr 29 2024 | 2,609.32 | -5.92 | -0.23% | 2,613.20 | 2,620.82 | 2,608.66 | 0 |
Apr 26 2024 | 2,615.24 | 29.73 | 1.15% | 2,587.10 | 2,618.23 | 2,587.10 | 0 |
Apr 25 2024 | 2,585.51 | -16.02 | -0.62% | 2,602.59 | 2,603.82 | 2,570.43 | 0 |
Apr 24 2024 | 2,601.53 | -9.36 | -0.36% | 2,611.45 | 2,617.58 | 2,598.35 | 0 |
Apr 23 2024 | 2,610.89 | 33.82 | 1.31% | 2,579.44 | 2,612.60 | 2,579.44 | 0 |
Apr 22 2024 | 2,577.07 | 15.61 | 0.61% | 2,559.38 | 2,584.03 | 2,559.38 | 0 |
Apr 19 2024 | 2,561.46 | -9.45 | -0.37% | 2,568.52 | 2,568.77 | 2,552.42 | 0 |