We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 103.5 | 0.01 | 0.01 | 103.5 | 103.5 | 103.5 | 4000 |
| 1719505800 | 103.49 | -0.42 | -0.40 | 103.85 | 103.85 | 103.49 | 7050 |
| 1719419400 | 103.91 | -0.08 | -0.08 | 103.91 | 103.91 | 103.9 | 3604 |
| 1719333000 | 103.99 | 0.59 | 0.57 | 103.52 | 103.99 | 103.52 | 3400 |
| 1719246600 | 103.4 | 0.25 | 0.24 | 103.9 | 103.9 | 103.09 | 95524 |
| 1718987400 | 103.15 | -0.71 | -0.68 | 103.93 | 103.93 | 103.15 | 18000 |
| 1718901000 | 103.86 | 0.4 | 0.39 | 103.99 | 103.99 | 103.05 | 47285 |
| 1718814600 | 103.46 | 0.01 | 0.01 | 103.46 | 103.46 | 103.46 | 7000 |
| 1718728200 | 103.45 | 0.14 | 0.14 | 103.41 | 103.45 | 103.41 | 4007 |
| 1718641800 | 103.31 | 0.13 | 0.13 | 103.91 | 103.92 | 103.31 | 17 |
| 1718382600 | 103.18 | -0.48 | -0.46 | 103.18 | 103.18 | 103.18 | 2447 |
| 1718296200 | 103.66 | -0.33 | -0.32 | 103.08 | 103.66 | 103.08 | 50914 |
| 1718209800 | 103.99 | 0.52 | 0.50 | 103.5 | 103.99 | 103.05 | 11744 |
| 1718123400 | 103.47 | 0.33 | 0.32 | 103.47 | 103.47 | 103.47 | 4982 |
| 1718037000 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1717777800 | 103.14 | -0.07 | -0.07 | 103.14 | 103.14 | 103.14 | 400 |
| 1717691400 | 103.21 | -0.78 | -0.75 | 103.21 | 103.21 | 103.21 | 500 |
| 1717605000 | 103.99 | 0.77 | 0.75 | 103.99 | 103.99 | 103.99 | 7000 |
| 1717518600 | 103.22 | -0.75 | -0.72 | 104 | 104 | 103.22 | 3055 |
| 1717432200 | 103.97 | 0.12 | 0.12 | 103.94 | 103.97 | 103.9 | 50500 |
| 1717173000 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1717086600 | 103.85 | 0.25 | 0.24 | 103.94 | 103.94 | 103.85 | 2250 |
| 1717000200 | 103.6 | -0.02 | -0.02 | 103.62 | 103.99 | 103.19 | 79662 |
| 1716913800 | 103.62 | -0.36 | -0.35 | 103.99 | 103.99 | 103.62 | 2138 |
| 1716827400 | 103.98 | -0.01 | -0.01 | 103.18 | 103.98 | 103.18 | 36420 |
| 1716568200 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716481800 | 103.99 | 0 | 0.00 | 103.7 | 103.99 | 103.7 | 41300 |
| 1716395400 | 103.99 | 0.29 | 0.28 | 103.99 | 103.99 | 103.99 | 750 |
| 1716309000 | 103.7 | 0.13 | 0.13 | 103.7 | 103.7 | 103.7 | 18402 |
| 1716222600 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1715963400 | 103.57 | -0.42 | -0.40 | 103.73 | 103.73 | 103.55 | 1814 |
| 1715877000 | 103.99 | -0.2 | -0.19 | 103.44 | 103.99 | 103.44 | 3054 |
| 1715790600 | 104.19 | 0.74 | 0.72 | 104.19 | 104.19 | 104.19 | 0 |
| 1715704200 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1715617800 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1715358600 | 103.45 | -0.41 | -0.39 | 103.45 | 103.45 | 103.45 | 17168 |
| 1715272200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1715185800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1715099400 | 103.86 | 0.36 | 0.35 | 103.86 | 103.86 | 103.86 | 1000 |
| 1715013000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1714753800 | 103.5 | -0.73 | -0.70 | 104.2 | 104.2 | 103.5 | 7107 |
| 1714667400 | 104.23 | 0.84 | 0.81 | 104.23 | 104.23 | 104.23 | 1465 |
| 1714494600 | 103.39 | -0.42 | -0.40 | 104.25 | 104.25 | 103.39 | 12104 |
| 1714408200 | 103.81 | 0 | 0.00 | 104.3 | 104.31 | 103.81 | 3400 |
| 1714149000 | 103.81 | 0 | 0.00 | 104.25 | 104.25 | 103.81 | 14000 |
| 1714062600 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 4638 |
| 1713976200 | 103.81 | -0.63 | -0.60 | 104 | 104 | 103.81 | 39909 |
| 1713889800 | 104.44 | 0.03 | 0.03 | 104.46 | 104.46 | 104.43 | 161000 |
| 1713803400 | 104.41 | 0.38 | 0.37 | 104.04 | 104.41 | 104 | 1411 |
| 1713544200 | 104.03 | -0.01 | -0.01 | 104.46 | 104.46 | 104.03 | 2750 |
| 1713457800 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1713371400 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1713285000 | 104.04 | -0.2 | -0.19 | 104.4 | 104.4 | 104.04 | 17200 |
| 1713198600 | 104.24 | -0.25 | -0.24 | 104.24 | 104.24 | 104.24 | 600 |
| 1712939400 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1712853000 | 104.49 | -0.06 | -0.06 | 104.61 | 104.61 | 104.49 | 570 |
| 1712766600 | 104.55 | -0.06 | -0.06 | 104.3 | 104.55 | 104.04 | 14302 |
| 1712680200 | 104.61 | -0.01 | -0.01 | 104.23 | 104.61 | 104.23 | 5270 |
| 1712593800 | 104.62 | -0.11 | -0.11 | 104.28 | 104.64 | 104.28 | 1751 |
| 1712334600 | 104.73 | 0.51 | 0.49 | 104.73 | 104.73 | 104.73 | 750 |
| 1712248200 | 104.22 | -0.52 | -0.50 | 104.74 | 104.74 | 104.22 | 3299 |
| 1712161800 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1712075400 | 104.74 | 0.42 | 0.40 | 104.39 | 104.78 | 104.03 | 5649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
