S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Rep Fse 97 29 O A T Bond (ETACW)
Rep Fse 97 29 O A T Bond (ETACW) Historical

ETACW Rep Fse 97 29 O A T Bond

111.60

1.25 (1.13%)

Last Updated: 09:25:40

Delayed by 15 minutes

ETACW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	110.35	-0.36	-0.33%	110.35	110.35	110.35	800
Jun 24 2024	110.71	-0.14	-0.13%	110.71	110.71	110.71	2,113
Jun 21 2024	110.85	-0.69	-0.62%	110.50	110.85	110.50	43,700
Jun 20 2024	111.54	0.16	0.14%	111.54	111.54	111.54	1
Jun 19 2024	111.38	0.67	0.61%	111.38	111.38	111.38	15,500
Jun 18 2024	110.71	-0.88	-0.79%	111.52	111.52	110.71	3,646
Jun 17 2024	111.59	0.00	0.00%	111.00	111.59	111.00	2,010
Jun 14 2024	111.59	0.00	0.00%	111.59	111.59	111.59	0
Jun 13 2024	111.59	0.73	0.66%	111.59	111.59	111.59	50
Jun 12 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Jun 11 2024	110.86	-1.31	-1.17%	110.86	110.86	110.86	180
Jun 10 2024	112.17	0.00	0.00%	112.17	112.17	112.17	0
Jun 07 2024	112.17	0.05	0.04%	111.68	112.17	110.73	22,500
Jun 06 2024	112.12	-0.62	-0.55%	112.12	112.12	112.12	10,000
Jun 05 2024	112.74	0.51	0.45%	112.28	112.74	112.28	16,500
Jun 04 2024	112.23	0.49	0.44%	112.23	112.23	112.23	20
Jun 03 2024	111.74	0.02	0.02%	111.74	111.74	111.74	423
May 31 2024	111.72	0.00	0.00%	111.72	111.72	111.72	0
May 30 2024	111.72	0.32	0.29%	111.72	111.72	111.72	5,000
May 29 2024	111.40	0.00	0.00%	111.40	111.40	111.40	0
May 28 2024	111.40	0.00	0.00%	111.40	111.40	111.40	0
May 27 2024	111.40	0.00	0.00%	111.40	111.40	111.40	0
May 24 2024	111.40	-0.10	-0.09%	111.40	111.40	111.40	1,000
May 23 2024	111.50	0.00	0.00%	111.80	112.13	111.50	3,727
May 22 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0
May 21 2024	111.50	-0.98	-0.87%	111.50	111.50	111.50	73
May 20 2024	112.48	0.00	0.00%	112.48	112.48	112.48	0
May 17 2024	112.48	0.18	0.16%	112.48	112.48	112.48	1,500
May 16 2024	112.30	0.00	0.00%	112.30	112.30	112.30	0
May 15 2024	112.30	0.30	0.27%	112.30	112.30	112.30	0
May 14 2024	112.00	0.00	0.00%	112.00	112.00	112.00	0
May 13 2024	112.00	0.00	0.00%	112.00	112.00	112.00	0
May 10 2024	112.00	-0.61	-0.54%	112.72	112.72	112.00	11,656
May 09 2024	112.61	1.11	1.00%	112.23	112.61	112.23	5,655
May 08 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0
May 07 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0
May 06 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0
May 03 2024	111.50	-0.49	-0.44%	111.50	111.50	111.50	19,688
May 02 2024	111.99	0.19	0.17%	111.99	111.99	111.99	300
Apr 30 2024	111.80	-0.20	-0.18%	112.10	112.10	111.80	2,000
Apr 29 2024	112.00	-0.15	-0.13%	112.00	112.00	112.00	177
Apr 26 2024	112.15	0.10	0.09%	112.11	112.15	112.11	6,571
Apr 25 2024	112.05	-0.19	-0.17%	112.00	112.05	111.30	46,350
Apr 24 2024	112.24	-0.49	-0.43%	112.33	112.33	112.24	1,450
Apr 23 2024	112.73	0.05	0.04%	112.73	112.73	112.73	40,000
Apr 22 2024	112.68	0.00	0.00%	112.68	112.68	112.68	0
Apr 19 2024	112.68	0.33	0.29%	112.06	112.68	112.06	22,500
Apr 18 2024	112.35	0.00	0.00%	112.35	112.35	112.35	0
Apr 17 2024	112.35	0.00	0.00%	112.35	112.35	112.35	0
Apr 16 2024	112.35	-0.77	-0.68%	112.35	112.35	112.35	100
Apr 15 2024	113.12	0.00	0.00%	113.12	113.12	113.12	0
Apr 12 2024	113.12	0.00	0.00%	113.12	113.12	113.12	0
Apr 11 2024	113.12	0.00	0.00%	113.12	113.12	113.12	0
Apr 10 2024	113.12	-0.15	-0.13%	113.12	113.12	113.12	500
Apr 09 2024	113.27	-0.24	-0.21%	113.13	113.27	113.12	2,500
Apr 08 2024	113.51	0.00	0.00%	113.51	113.51	113.51	0
Apr 05 2024	113.51	0.96	0.85%	113.51	113.51	113.51	845
Apr 04 2024	112.55	-0.87	-0.77%	112.55	112.55	112.55	500
Apr 03 2024	113.42	0.42	0.37%	113.42	113.42	113.42	175
Apr 02 2024	113.00	-0.68	-0.60%	113.06	113.06	112.79	13,500
Mar 28 2024	113.68	1.25	1.11%	113.68	113.68	113.68	2,500

Rep Fse 97 29 O A T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions