Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
France Domestic bonds 3% 25may2033 | ETAPX | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.45 |
ETAPX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 99.45 | -1.66 | -1.64% | 99.45 | 99.45 | 99.45 | 2,000 |
Jun 07 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |
Jun 06 2024 | 101.11 | 1.61 | 1.62% | 101.11 | 101.11 | 101.11 | 10,000 |
Jun 05 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jun 04 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jun 03 2024 | 99.50 | 0.34 | 0.34% | 99.88 | 99.88 | 99.50 | 2,403 |
May 31 2024 | 99.16 | 0.01 | 0.01% | 99.16 | 99.16 | 99.16 | 2,500 |
May 30 2024 | 99.15 | -0.50 | -0.50% | 99.15 | 99.15 | 99.15 | 2,500 |
May 29 2024 | 99.65 | -0.35 | -0.35% | 99.65 | 99.65 | 99.65 | 2,000 |
May 28 2024 | 100.00 | 0.03 | 0.03% | 100.00 | 100.00 | 100.00 | 6,000 |
May 27 2024 | 99.97 | 0.07 | 0.07% | 100.00 | 100.00 | 99.97 | 10,000 |
May 24 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
May 23 2024 | 99.90 | -0.40 | -0.40% | 100.30 | 100.30 | 99.90 | 11,000 |
May 22 2024 | 100.30 | -0.43 | -0.43% | 100.30 | 100.30 | 100.30 | 1,000 |
May 21 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |
May 20 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |
May 17 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |
May 16 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |
May 15 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |
May 14 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |
May 13 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |